Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cargotec Oyj | 79.40 | 80.75 | 78.80 | -0.75 | -0.94% | 30.58K | 16:24:52 | ||
Elisa Oyj | 41.88 | 42.30 | 41.64 | -0.40 | -0.95% | 130.99K | 16:24:58 | ||
Fortum | 14.68 | 14.73 | 14.55 | +0.09 | +0.62% | 2.17M | 16:24:58 | ||
Huhtamaki Oyj | 37.66 | 37.86 | 37.52 | -0.14 | -0.37% | 55.83K | 16:24:58 | ||
Kesko | 16.98 | 17.10 | 16.95 | -0.10 | -0.56% | 165.97K | 21/05 | ||
Kojamo | 10.24 | 10.36 | 10.17 | -0.10 | -0.97% | 69.59K | 21/05 | ||
KONE Oyj | 48.92 | 49.42 | 48.71 | -0.46 | -0.93% | 206.06K | 21/05 | ||
Konecranes | 53.45 | 54.10 | 53.30 | -0.40 | -0.74% | 37.92K | 21/05 | ||
Mandatum Oyj | 4.11 | 4.16 | 4.09 | -0.04 | -0.92% | 1.08M | 21/05 | ||
Metsa Board Oyj B | 7.935 | 8.105 | 7.900 | -0.115 | -1.43% | 915.72K | 21/05 | ||
Metso Oyj | 11.760 | 11.915 | 11.625 | -0.105 | -0.88% | 469.12K | 21/05 | ||
Neste Oil Oyj | 19.63 | 19.77 | 19.45 | +0.18 | +0.93% | 1.44M | 21/05 | ||
Nokia Oyj | 3.532 | 3.548 | 3.507 | -0.010 | -0.28% | 6.37M | 16:24:58 | ||
Nokian Renkaat | 8.55 | 8.82 | 8.50 | -0.25 | -2.84% | 537.40K | 21/05 | ||
Nordea Bank | 11.330 | 11.415 | 11.290 | -0.125 | -1.09% | 1.78M | 21/05 | ||
Orion Oyj B | 37.30 | 37.75 | 37.17 | -0.45 | -1.19% | 102.27K | 21/05 | ||
Outokumpu Oyj | 3.8070 | 3.8670 | 3.7880 | -0.0420 | -1.09% | 750.87K | 21/05 | ||
Qt | 83.4500 | 85.0500 | 82.1500 | -1.5500 | -1.82% | 21.49K | 16:29:56 | ||
Sampo Oyj A | 40.74 | 40.79 | 40.15 | +0.45 | +1.12% | 270.55K | 21/05 | ||
Stora Enso Oyj R | 13.810 | 14.035 | 13.745 | -0.030 | -0.22% | 612.14K | 16:24:58 | ||
Telia Company | 2.301 | 2.316 | 2.290 | -0.005 | -0.22% | 232.61K | 21/05 | ||
TietoEVRY | 19.50 | 19.71 | 19.50 | -0.19 | -0.96% | 152.18K | 21/05 | ||
UPM-Kymmene | 35.77 | 35.77 | 34.96 | +0.67 | +1.91% | 350.19K | 21/05 | ||
Valmet | 25.58 | 26.12 | 25.43 | -0.48 | -1.84% | 308.23K | 21/05 | ||
Wartsila | 19.05 | 19.22 | 18.86 | +0.16 | +0.82% | 475.04K | 21/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review