Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 43.200 | 44.600 | 43.200 | -1.000 | -2.26% | 0.45K | 10:15:02 | ||
Agat Ejendomme | 1.59 | 1.61 | 1.59 | -0.02 | -1.24% | 13.17K | 10:15:29 | ||
Agf AS | 0.602 | 0.624 | 0.602 | -0.022 | -3.53% | 170.94K | 10:06:19 | ||
Aquaporin AS | 16.00 | 16.00 | 15.45 | +0.45 | +2.89% | 26.91K | 10:35:05 | ||
Asetek AS | 4.17 | 4.18 | 4.11 | +0.06 | +1.46% | 15.93K | 10:07:43 | ||
Atlantic Petroleum | 2.8 | 3.0 | 2.8 | 0.0 | 0.00% | 12.13K | 10:15:32 | ||
BioPorto | 1.772 | 1.790 | 1.742 | +0.030 | +1.72% | 125.88K | 10:39:26 | ||
Brd. Klee B | 4,340 | 4,340 | 4,340 | +0 | +0.00% | 0 | 22/05 | ||
Broendbyernes IF Fodbold | 0.878 | 0.888 | 0.852 | +0.004 | +0.46% | 604.87K | 10:40:14 | ||
Cemat A/S | 0.912 | 0.934 | 0.912 | -0.016 | -1.72% | 134.29K | 10:38:08 | ||
Columbus | 10.30 | 10.40 | 10.15 | 0.00 | 0.00% | 35.47K | 10:37:43 | ||
Copenhagen Capital | 5.3 | 5.3 | 5.3 | 0.0 | 0.00% | 0 | 22/05 | ||
Dantax | 442.00 | 442.00 | 442.00 | -6.00 | -1.34% | 0.01K | 09:45:04 | ||
Djurslands Bank | 510.0 | 520.0 | 510.0 | -10.0 | -1.92% | 0.16K | 10:39:10 | ||
EAC Invest AS | 10,500.00 | 10,900.00 | 10,500.00 | -200.00 | -1.87% | 0.00K | 10:10:36 | ||
Ennogie Solar AS | 11.1000 | 11.3500 | 11.1000 | -0.2500 | -2.20% | 4.92K | 10:28:40 | ||
Fast Ejendom | 118.00 | 118.00 | 118.00 | +4.00 | +3.51% | 0.10K | 09:09:38 | ||
First Farms | 76.20 | 76.20 | 76.20 | -0.60 | -0.78% | 0.19K | 09:56:48 | ||
Fynske Bank A/S | 165.00 | 165.00 | 165.00 | 0.00 | 0.00% | 0 | 22/05 | ||
Gabriel Holding | 272.0 | 272.0 | 272.0 | -4.0 | -1.45% | 0.00K | 08:01:36 | ||
German High Street B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Glunz&Jensen | 73.00 | 73.00 | 70.50 | +2.50 | +3.55% | 0.22K | 09:25:31 | ||
GreenMobility | 30.90 | 30.90 | 30.90 | +1.40 | +4.75% | 0.31K | 08:00:02 | ||
Groenlandsbanken AS | 660 | 660 | 660 | 0 | 0.00% | 0 | 08:00:00 | ||
Harboes Bryggeri B | 144.00 | 145.00 | 143.00 | -0.50 | -0.35% | 2.51K | 10:38:27 | ||
HusCompagniet AS | 58.00 | 59.80 | 56.80 | +1.80 | +3.20% | 118.14K | 10:32:49 | ||
Hvidbjerg Bank | 119.00 | 119.00 | 119.00 | 0.00 | 0.00% | 0 | 22/05 | ||
Kreditbanken | 4,900 | 4,900 | 4,900 | -20 | -0.41% | 0.00K | 10:26:04 | ||
Lollands Bank | 585.0 | 585.0 | 585.0 | +0.0 | +0.00% | 0 | 22/05 | ||
Luxor B | 520.0 | 520.0 | 520.0 | -10.0 | -1.89% | 0.05K | 10:35:26 | ||
Moens Bank AS | 236.0 | 236.0 | 236.0 | -2.0 | -0.84% | 0.25K | 09:15:21 | ||
Newcap | 0.165 | 0.170 | 0.163 | -0.010 | -5.71% | 103.75K | 10:00:34 | ||
Nordfyns Bank | 350.0 | 352.0 | 348.0 | 0.0 | 0.00% | 0.49K | 09:49:33 | ||
NTR Holding B | 3.54 | 3.54 | 3.54 | +0.02 | +0.57% | 0.00K | 08:01:32 | ||
Orphazyme | 1,019.80 | 1,019.80 | 996.00 | +0.60 | +0.06% | 0.00K | 08:21:24 | ||
Park Street A/S | 11.500 | 11.500 | 10.400 | 0.000 | 0.00% | 0 | 22/05 | ||
PARKEN | 112.50 | 114.00 | 111.50 | +0.50 | +0.45% | 2.75K | 10:41:17 | ||
Penneo AS | 8.14 | 8.18 | 7.22 | +0.74 | +10.00% | 19.35K | 10:38:09 | ||
Pharma Equity AS | 0.251 | 0.259 | 0.250 | -0.007 | -2.71% | 118.29K | 10:15:25 | ||
Prime Office | 184.00 | 184.00 | 184.00 | -7.00 | -3.66% | 0.28K | 10:29:41 | ||
Rias B | 665.0 | 665.0 | 665.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Roblon A/S | 81.5 | 81.5 | 81.5 | +1.5 | +1.88% | 0.01K | 08:01:32 | ||
SAS | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 56.52M | 10:41:34 | ||
SBS | 11.70 | 11.70 | 11.50 | -0.50 | -4.10% | 0.01K | 08:00:04 | ||
Scandinavian Investment Group | 3.3800 | 3.3800 | 3.2000 | 0.0000 | 0.00% | 4.31K | 08:19:44 | ||
Shape Robotics AS | 31.00 | 31.40 | 30.20 | +0.70 | +2.31% | 55.04K | 10:41:23 | ||
Silkeborg IF Invest | 26.00 | 27.00 | 25.20 | -1.00 | -3.70% | 0.82K | 10:29:42 | ||
SKAKO | 80.40 | 80.80 | 79.20 | -1.60 | -1.95% | 4.49K | 10:16:56 | ||
Skjern Bank | 209.00 | 210.00 | 208.00 | +2.00 | +0.97% | 2.22K | 10:31:29 | ||
SSBV-Rovsing | 34.200 | 34.200 | 34.200 | -0.200 | -0.58% | 0.10K | 08:33:19 | ||
Strategic Investments AS | 1.170 | 1.170 | 1.170 | +0.010 | +0.86% | 10.00K | 10:36:13 | ||
TCM Group | 63.00 | 63.80 | 61.60 | +1.20 | +1.94% | 11.33K | 10:38:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review