Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bang&Olufsen | 10.20 | 10.46 | 10.18 | -0.08 | -0.78% | 179.46K | 24/05 | ||
BankNordik P/F | 152.0 | 152.0 | 150.0 | +0.5 | +0.33% | 0.28K | 24/05 | ||
Boozt | 86.30 | 88.45 | 86.15 | -2.55 | -2.87% | 11.67K | 24/05 | ||
Broedrene A & O Johansen | 76 | 76 | 75 | -0 | -0.66% | 18.12K | 24/05 | ||
cBrain | 316.00 | 319.00 | 307.00 | +3.50 | +1.12% | 18.84K | 24/05 | ||
Danske Andelskassers Bank | 12.250 | 12.450 | 12.200 | -0.150 | -1.21% | 14.08K | 24/05 | ||
Flugger B | 358.0 | 360.0 | 354.0 | 0.0 | 0.00% | 0 | 23/05 | ||
Green Hydrogen Systems AS | 8.81 | 9.29 | 8.68 | -0.47 | -5.11% | 314.58K | 24/05 | ||
Gubra AS | 311.00 | 320.00 | 307.00 | -9.00 | -2.81% | 16.56K | 24/05 | ||
Gyldendal A | 1,330 | 1,330 | 1,330 | +0 | +0.00% | 0 | 23/05 | ||
Gyldendal B | 334.0 | 334.0 | 322.0 | -2.0 | -0.60% | 0.09K | 24/05 | ||
H+H International | 107.40 | 108.40 | 103.20 | +2.00 | +1.90% | 24.32K | 24/05 | ||
Laan Spar Bank AS | 710.0 | 710.0 | 710.0 | 0.0 | 0.00% | 0 | 23/05 | ||
Matas | 120.00 | 120.40 | 118.00 | +1.20 | +1.01% | 83.02K | 24/05 | ||
MT Hoejgaard | 195.0 | 202.0 | 194.0 | -1.0 | -0.51% | 5.75K | 24/05 | ||
Nilfisk | 152.600 | 153.000 | 147.800 | +4.600 | +3.11% | 32.66K | 24/05 | ||
Nnit AS | 107.40 | 108.80 | 107.20 | -1.00 | -0.92% | 88.64K | 24/05 | ||
North Media | 55.60 | 57.40 | 54.80 | -0.40 | -0.71% | 58.45K | 24/05 | ||
NTG Nordic Transport | 288.500 | 293.500 | 286.000 | -3.000 | -1.03% | 24.69K | 24/05 | ||
Per Aarsleff B | 377 | 381 | 371 | +7 | +1.89% | 34.60K | 24/05 | ||
Ringkjoebing Landbobank | 1,211 | 1,217 | 1,205 | -7 | -0.57% | 16.24K | 24/05 | ||
RTX | 103.50 | 104.00 | 102.50 | +1.00 | +0.98% | 1.98K | 24/05 | ||
Solar B | 341.0 | 343.0 | 332.5 | +8.0 | +2.40% | 46.20K | 24/05 | ||
SP Group | 245.0 | 246.5 | 239.0 | +5.0 | +2.08% | 17.08K | 24/05 | ||
Sparekassen Sjaelland | 215.50 | 215.50 | 214.50 | +0.50 | +0.23% | 9.28K | 24/05 | ||
Tivoli | 724 | 726 | 720 | +4 | +0.56% | 0.37K | 24/05 | ||
Trifork Holding AG | 124.80 | 128.40 | 124.40 | -3.40 | -2.65% | 12.12K | 24/05 | ||
UIE PLC | 223 | 225 | 221 | +1 | +0.45% | 6.49K | 24/05 | ||
Vestjysk Bank | 4.53 | 4.60 | 4.53 | -0.04 | -0.88% | 328.07K | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review