Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

OMX Copenhagen All shares (OMXCGI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
3,638.19 -22.52    -0.62%
24/05 - Closed. Currency in DKK ( Disclaimer )
  • Volume: -
  • Open: 3,653.08
  • Day's Range: 3,623.53 - 3,662.11
Type:  Index
Market:  Denmark
# Constituents:  128
OMX Copenhagen All shares 3,638.19 -22.52 -0.62%

OMX Copenhagen All shares Constituents

 
Real-time streaming quotes of the OMX Copenhagen All shares Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the OMX Copenhagen All shares Index.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Aalborg Boldspilklub43.00044.20043.000-1.400-3.15%0.71K24/05 
 Agat Ejendomme1.611.611.61-0.01-0.62%0.23K24/05 
 Agf AS0.6180.6180.600-0.002-0.32%89.61K24/05 
 ALK-Abello B154.30155.50153.70-0.70-0.45%116.43K24/05 
 Alm. Brand13.2013.2012.92+0.13+0.99%1.01M24/05 
 Ambu129.1129.8126.6+0.6+0.51%315.66K24/05 
 Aquaporin AS17.7017.9016.00+1.90+12.03%201.52K24/05 
 Asetek AS4.394.424.16+0.15+3.66%389.54K24/05 
 Atlantic Petroleum2.72.82.7-0.1-2.53%12.95K24/05 
 Bang&Olufsen10.2010.4610.18-0.08-0.78%179.46K24/05 
 BankNordik P/F152.0152.0150.0+0.5+0.33%0.28K24/05 
 Bavarian Nordic180.0180.0174.1+2.3+1.32%433.21K24/05 
 Better Collective158.40163.00156.40-1.60-1.00%104.67K24/05 
 BioPorto1.7501.7701.692-0.010-0.57%503.67K24/05 
 Boozt86.3088.4586.15-2.55-2.87%11.67K24/05 
 Brd. Klee B4,3404,3404,340+0+0.00%022/05 
 Broedrene A & O Johansen767675-0-0.66%18.12K24/05 
 Broendbyernes IF Fodbold0.9220.9500.888+0.054+6.22%4.72M24/05 
 Carlsberg A1,1101,1201,110-5-0.45%0.21K24/05 
 Carlsberg B953.8961.6945.4+3.8+0.40%164.19K24/05 
 cBrain316.00319.00307.00+3.50+1.12%18.84K24/05 
 Cemat A/S0.9200.9300.912-0.010-1.08%108.82K24/05 
 ChemoMetec366.60370.00361.40-2.60-0.70%37.08K24/05 
 Coloplast844.2857.6839.6-15.2-1.77%243.84K24/05 
 Columbus10.3010.3510.100.000.00%92.89K24/05 
 Copenhagen Airports AS4,8204,8504,770-40-0.82%0.08K24/05 
 Copenhagen Capital5.35.35.20.00.00%5.44K24/05 
 Dampskibsselskabet Norden AS338.6339.4331.2+3.6+1.07%84.43K24/05 
 Danske Andelskassers Bank12.25012.45012.200-0.150-1.21%14.08K24/05 
 Danske Bank201.0201.4199.6-1.1-0.54%851.12K24/05 
 Dantax434.00440.00434.00-8.00-1.81%0.12K24/05 
 Demant328.6330.2326.0-1.2-0.36%467.69K24/05 
 DFDS210.6211.4209.2+0.4+0.19%95.67K24/05 
 Djurslands Bank505.0515.0505.0-10.0-1.94%0.17K24/05 
 DSV1,044.51,065.51,042.0-17.0-1.60%279.45K24/05 
 EAC Invest AS10,800.0010,900.0010,500.00+0.00+0.00%023/05 
 Embla Medical hf28.5029.0028.200.000.00%38.13K24/05 
 Ennogie Solar AS10.000011.000010.0000-1.2500-11.11%31.55K24/05 
 Fast Ejendom113.00115.00112.00-3.00-2.59%0.82K24/05 
 First Farms77.6079.0077.00+0.80+1.04%3.40K24/05 
 FLSmidth&Co387.2388.4381.0+3.8+0.99%120.21K24/05 
 Flugger B358.0360.0354.00.00.00%023/05 
 Fynske Bank A/S166.00166.00166.00+1.00+0.61%0.20K24/05 
 Gabriel Holding266.0274.0262.0-6.0-2.21%0.47K24/05 
 Genmab1,926.52,020.01,906.0-98.5-4.86%428.67K24/05 
 German High Street B105.00105.00105.00+0.00+0.00%008/05 
 Glunz&Jensen73.0073.0070.50+0.00+0.00%023/05 
 GN Store Nord221.2222.8217.1-0.5-0.23%589.71K24/05 
 Green Hydrogen Systems AS8.819.298.68-0.47-5.11%314.58K24/05 
 GreenMobility30.6030.9029.20+0.10+0.33%0.71K24/05 
 Groenlandsbanken AS660675660-10-1.49%0.11K24/05 
 Gubra AS311.00320.00307.00-9.00-2.81%16.56K24/05 
 Gyldendal A1,3301,3301,330+0+0.00%023/05 
 Gyldendal B334.0334.0322.0-2.0-0.60%0.09K24/05 
 H Lundbeck B32.4032.5032.150.000.00%41.11K24/05 
 H Lundbeck B37.1237.2636.60-0.20-0.54%362.63K24/05 
 H+H International107.40108.40103.20+2.00+1.90%24.32K24/05 
 Harboes Bryggeri B145.00145.50136.50+2.50+1.75%14.06K24/05 
 HusCompagniet AS57.6058.6057.20-0.20-0.35%106.16K24/05 
 Hvidbjerg Bank118.00118.00117.00-1.00-0.84%0.60K24/05 
 ISS A/S130.10130.80128.10+1.00+0.77%477.11K24/05 
 Jeudan211219211-5-2.31%5.43K24/05 
 Jyske Bank538.5541.5536.5-4.0-0.74%64.48K24/05 
 Kreditbanken4,8204,9604,820-120-2.43%0.03K24/05 
 Laan Spar Bank AS710.0710.0710.00.00.00%023/05 
 Lollands Bank590.0590.0580.0+5.0+0.85%0.57K24/05 
 Luxor B515.0515.0515.00.00.00%024/05 
 Matas120.00120.40118.00+1.20+1.01%83.02K24/05 
 Moens Bank AS236.0236.0236.00.00.00%0.35K24/05 
 Moller Maersk A11,64011,67011,160+540+4.86%6.51K24/05 
 Moller Maersk B12,10012,14011,600+585+5.08%38.15K24/05 
 MT Hoejgaard195.0202.0194.0-1.0-0.51%5.75K24/05 
 Netcompany306.00311.00304.60-1.80-0.58%58.44K24/05 
 Newcap0.1750.1750.170+0.003+1.74%58.39K24/05 
 Nilfisk152.600153.000147.800+4.600+3.11%32.66K24/05 
 NKT Holding611.5611.5600.0+6.5+1.07%115.75K24/05 
 Nnit AS107.40108.80107.20-1.00-0.92%88.64K24/05 
 Noble312.00317.00311.00-5.00-1.58%10.47K24/05 
 Nordea Bank84.1084.1483.02+0.20+0.24%418.36K24/05 
 Nordfyns Bank352.0352.0346.0+2.0+0.57%0.27K24/05 
 North Media55.6057.4054.80-0.40-0.71%58.45K24/05 
 Novo Nordisk B928.8940.7922.8-8.6-0.92%1.88M24/05 
 Novozymes B424.1429.4422.2-0.9-0.21%390.04K24/05 
 NTG Nordic Transport288.500293.500286.000-3.000-1.03%24.69K24/05 
 NTR Holding B3.623.623.62-0.02-0.55%0.05K24/05 
 Oersted AS401.80407.00398.40-2.40-0.59%296.33K24/05 
 Orphazyme996.001,019.20990.00-23.80-2.33%0.03K24/05 
 Pandora1,140.01,142.01,131.50.00.00%83.52K24/05 
 Park Street A/S11.10011.1008.250-0.400-3.48%18.67K24/05 
 PARKEN112.50113.00111.500.000.00%3.10K24/05 
 Penneo AS8.108.327.92+0.20+2.53%27.93K24/05 
 Per Aarsleff B377381371+7+1.89%34.60K24/05 
 Pharma Equity AS0.2610.2620.251+0.008+3.16%408.29K24/05 
 Prime Office177.00177.00177.00-7.00-3.80%0.28K24/05 
 Rias B670.0670.0665.0+5.0+0.75%0.01K24/05 
 Ringkjoebing Landbobank1,2111,2171,205-7-0.57%16.24K24/05 
 Roblon A/S81.081.081.0+3.0+3.85%0.13K24/05 
 Rockwool Int. A2,8102,8102,715+70+2.55%4.20K24/05 
 Rockwool Int. B2,8222,8222,724+70+2.54%32.71K24/05 
 Royal Unibrew572576564+6+0.97%83.40K24/05 
 RTX103.50104.00102.50+1.00+0.98%1.98K24/05 
 SAS0.020.030.02-0.00-11.11%22.08M24/05 
 SBS12.1012.1012.10+0.40+3.42%0.53K24/05 
 Scandinavian Investment Group3.36003.38003.28000.00000.00%1.33K24/05 
 Scandinavian Tobacco96.6097.2096.60-0.60-0.62%307.56K24/05 
 Schouw&Co577.0581.0570.0+3.0+0.52%11.31K24/05 
 Shape Robotics AS29.2031.0028.50-1.10-3.63%278.39K24/05 
 Silkeborg IF Invest26.2026.2023.80-0.60-2.24%1.01K24/05 
 SKAKO81.6081.6079.00+1.40+1.75%3.44K24/05 
 Skjern Bank206.00209.00205.00-1.00-0.48%5.64K24/05 
 Solar B341.0343.0332.5+8.0+2.40%46.20K24/05 
 SP Group245.0246.5239.0+5.0+2.08%17.08K24/05 
 Spar Nord Bank124.60125.20124.00-0.40-0.32%50.32K24/05 
 Sparekassen Sjaelland215.50215.50214.50+0.50+0.23%9.28K24/05 
 SSBV-Rovsing34.20035.40034.0000.0000.00%1.80K24/05 
 Strategic Investments AS1.1701.1801.1700.0000.00%218.75K24/05 
 Svitzer AS275.50280.00268.50+2.50+0.92%120.55K24/05 
 Sydbank363.6367.4361.6-1.8-0.49%59.75K24/05 
 TCM Group64.0064.8063.00+0.20+0.31%10.42K24/05 
 Tivoli724726720+4+0.56%0.37K24/05 
 Topdanmark A/S295.4296.8291.0+3.0+1.03%68.06K24/05 
 Torm A261.00262.60256.20+2.80+1.08%252.74K24/05 
 Trifork Holding AG124.80128.40124.40-3.40-2.65%12.12K24/05 
 Tryg144.4144.8143.3+0.4+0.28%486.83K24/05 
 UIE PLC223225221+1+0.45%6.49K24/05 
 Vestas Wind189.3190.7188.1-1.8-0.92%1.31M24/05 
 Vestjysk Bank4.534.604.53-0.04-0.88%328.07K24/05 
 Zealand Pharma586.50589.00560.00-16.50-2.74%482.11K24/05 

My Sentiments

What is your sentiment on OMX Copenhagen All shares?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

OMX Copenhagen All shares Forum Discussions

Write your thoughts about OMX Copenhagen All shares
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email