Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 105.27 | 105.72 | 104.68 | +0.41 | +0.39% | 3.99M | 17/05 | ||
Abbott Labs | 104.11 | 104.78 | 103.94 | -0.76 | -0.72% | 4.87M | 17/05 | ||
Accenture | 303.62 | 310.00 | 300.01 | -4.38 | -1.42% | 3.62M | 17/05 | ||
AIG | 80.56 | 80.77 | 78.86 | +1.82 | +2.31% | 5.75M | 17/05 | ||
Altria | 46.08 | 46.25 | 45.92 | +0.13 | +0.28% | 7.17M | 17/05 | ||
AT&T | 17.39 | 17.41 | 17.26 | +0.10 | +0.55% | 20.43M | 17/05 | ||
Bank of America | 39.31 | 39.49 | 39.16 | +0.09 | +0.23% | 25.02M | 17/05 | ||
Bank of NY Mellon | 59.53 | 59.54 | 58.69 | +0.76 | +1.29% | 2.33M | 17/05 | ||
Baxter | 35.28 | 35.44 | 34.88 | +0.11 | +0.31% | 3.46M | 17/05 | ||
Berkshire Hathaway B | 417.04 | 417.33 | 413.96 | +3.92 | +0.95% | 1.88M | 17/05 | ||
Boeing | 184.99 | 185.38 | 181.22 | +2.03 | +1.11% | 5.02M | 17/05 | ||
Bristol-Myers Squibb | 44.01 | 44.34 | 43.73 | -0.10 | -0.23% | 14.88M | 17/05 | ||
Caterpillar | 356.37 | 356.38 | 351.56 | +5.65 | +1.61% | 1.59M | 17/05 | ||
Citigroup | 64.08 | 64.55 | 63.90 | -0.06 | -0.09% | 6.88M | 17/05 | ||
Coca-Cola | 63.04 | 63.37 | 62.94 | -0.28 | -0.44% | 10.15M | 17/05 | ||
Colgate-Palmolive | 94.13 | 94.43 | 93.75 | -0.40 | -0.42% | 3.02M | 17/05 | ||
Corning | 35.37 | 35.39 | 35.13 | +0.14 | +0.41% | 3.10M | 17/05 | ||
Danaher | 265.80 | 265.94 | 263.20 | +0.96 | +0.36% | 2.64M | 17/05 | ||
Deere&Company | 397.29 | 397.59 | 391.54 | +2.86 | +0.73% | 1.40M | 17/05 | ||
Devon Energy | 49.63 | 49.78 | 49.09 | +0.39 | +0.79% | 4.02M | 17/05 | ||
Dominion Energy | 53.49 | 53.58 | 53.09 | +0.19 | +0.36% | 2.83M | 17/05 | ||
Duke Energy | 103.91 | 103.92 | 102.44 | +1.07 | +1.04% | 2.86M | 17/05 | ||
DuPont De Nemours | 79.92 | 79.92 | 78.97 | +2.35 | +3.02% | 2.18M | 17/05 | ||
Eli Lilly | 770.09 | 775.63 | 767.10 | -1.03 | -0.13% | 1.24M | 17/05 | ||
Emerson | 112.88 | 113.34 | 112.26 | +0.06 | +0.05% | 1.26M | 17/05 | ||
EOG Resources | 129.96 | 130.24 | 128.10 | +2.04 | +1.59% | 1.87M | 17/05 | ||
Exelon | 38.58 | 38.73 | 38.32 | -0.04 | -0.10% | 4.66M | 17/05 | ||
Exxon Mobil | 119.67 | 119.83 | 117.96 | +1.80 | +1.53% | 12.06M | 17/05 | ||
FedEx | 257.20 | 259.95 | 256.28 | -1.58 | -0.61% | 1.18M | 17/05 | ||
Ford Motor | 12.27 | 12.38 | 12.25 | -0.11 | -0.89% | 23.35M | 17/05 | ||
Franklin Resources | 24.28 | 24.29 | 24.06 | +0.12 | +0.50% | 2.27M | 17/05 | ||
Freeport-McMoran | 54.25 | 54.35 | 52.54 | +2.21 | +4.25% | 15.84M | 17/05 | ||
General Dynamics | 299.03 | 299.13 | 294.90 | +3.28 | +1.11% | 614.02K | 17/05 | ||
General Electric | 159.90 | 161.87 | 159.10 | -1.22 | -0.76% | 5.78M | 17/05 | ||
General Mills | 71.25 | 71.51 | 70.80 | -0.15 | -0.21% | 1.99M | 17/05 | ||
General Motors | 45.77 | 46.08 | 45.58 | -0.10 | -0.23% | 6.96M | 17/05 | ||
Goldman Sachs | 467.79 | 468.66 | 464.25 | +3.27 | +0.70% | 1.34M | 17/05 | ||
Halliburton | 37.90 | 37.92 | 37.40 | +0.41 | +1.11% | 2.85M | 17/05 | ||
Home Depot | 344.29 | 344.93 | 340.59 | +1.55 | +0.45% | 1.83M | 17/05 | ||
Honeywell | 205.97 | 207.00 | 205.18 | -0.65 | -0.31% | 2.27M | 17/05 | ||
HP Inc | 31.20 | 31.28 | 31.01 | +0.13 | +0.42% | 3.52M | 17/05 | ||
IBM | 169.06 | 169.11 | 167.33 | +0.09 | +0.05% | 2.71M | 17/05 | ||
Illinois Tool Works | 250.61 | 250.68 | 248.48 | +0.84 | +0.34% | 690.90K | 17/05 | ||
J&J | 154.68 | 154.86 | 153.71 | +0.40 | +0.26% | 4.25M | 17/05 | ||
JPMorgan | 204.85 | 205.04 | 202.81 | +2.38 | +1.18% | 9.08M | 17/05 | ||
Kimberly-Clark | 134.28 | 134.82 | 133.64 | -0.40 | -0.29% | 1.27M | 17/05 | ||
Las Vegas Sands | 47.03 | 47.78 | 46.33 | +0.41 | +0.88% | 5.10M | 17/05 | ||
Lockheed Martin | 466.35 | 466.93 | 463.15 | +1.52 | +0.33% | 486.50K | 17/05 | ||
Lowe’s | 231.26 | 233.05 | 230.18 | -1.00 | -0.43% | 1.87M | 17/05 | ||
Mastercard | 460.41 | 461.68 | 458.11 | +1.54 | +0.34% | 1.49M | 17/05 | ||
McDonald’s | 272.37 | 274.13 | 270.92 | -1.14 | -0.42% | 2.13M | 17/05 | ||
Merck&Co | 131.20 | 131.32 | 129.81 | +0.32 | +0.24% | 4.12M | 17/05 | ||
MetLife | 74.23 | 74.26 | 73.42 | +0.76 | +1.03% | 1.81M | 17/05 | ||
Morgan Stanley | 100.28 | 100.30 | 99.30 | +0.70 | +0.70% | 3.54M | 17/05 | ||
Newmont Goldcorp | 43.74 | 43.96 | 43.11 | +0.90 | +2.10% | 8.17M | 17/05 | ||
Nike | 92.19 | 92.37 | 91.34 | +0.42 | +0.46% | 10.12M | 17/05 | ||
Nov | 19.08 | 19.10 | 18.71 | +0.19 | +1.01% | 2.46M | 17/05 | ||
Occidental | 63.44 | 63.54 | 62.67 | +0.58 | +0.92% | 5.55M | 17/05 | ||
PepsiCo | 182.19 | 182.96 | 181.83 | -0.92 | -0.50% | 4.44M | 17/05 | ||
Pfizer | 28.64 | 28.91 | 28.51 | -0.28 | -0.95% | 21.51M | 17/05 | ||
Philip Morris | 99.85 | 101.00 | 99.81 | -0.81 | -0.80% | 3.25M | 17/05 | ||
PNC Financial | 160.42 | 162.07 | 160.28 | -0.47 | -0.29% | 687.48K | 17/05 | ||
Procter&Gamble | 167.66 | 168.00 | 166.88 | -0.20 | -0.12% | 3.44M | 17/05 | ||
Prudential Financial | 121.34 | 121.39 | 119.96 | +1.41 | +1.18% | 1.24M | 17/05 | ||
Rtx Corp | 104.23 | 104.78 | 103.71 | -0.01 | -0.01% | 4.08M | 17/05 | ||
Schlumberger | 48.59 | 48.77 | 48.29 | +0.17 | +0.35% | 5.36M | 17/05 | ||
Simon Property | 148.80 | 149.81 | 148.10 | +0.14 | +0.09% | 796.54K | 17/05 | ||
Southern | 79.57 | 79.68 | 78.25 | +0.91 | +1.16% | 3.42M | 17/05 | ||
Southern Copper | 125.41 | 125.54 | 122.54 | +5.25 | +4.37% | 1.16M | 17/05 | ||
Target | 160.19 | 160.81 | 159.16 | -0.46 | -0.28% | 3.06M | 17/05 | ||
Travelers | 219.68 | 220.13 | 218.36 | +0.46 | +0.21% | 625.99K | 17/05 | ||
U.S. Bancorp | 41.45 | 42.08 | 41.31 | -0.20 | -0.48% | 9.18M | 17/05 | ||
Union Pacific | 245.01 | 246.49 | 243.33 | -0.89 | -0.36% | 1.31M | 17/05 | ||
United Parcel Service | 149.23 | 149.71 | 148.18 | -0.43 | -0.29% | 1.55M | 17/05 | ||
UnitedHealth | 524.65 | 525.65 | 520.55 | +3.38 | +0.65% | 1.98M | 17/05 | ||
Verizon | 40.05 | 40.41 | 39.83 | -0.20 | -0.50% | 11.42M | 17/05 | ||
Visa A | 280.11 | 280.89 | 278.11 | +0.27 | +0.10% | 5.96M | 17/05 | ||
Walgreens Boots | 18.18 | 18.45 | 18.08 | -0.16 | -0.87% | 7.46M | 17/05 | ||
Walmart | 64.65 | 64.88 | 63.63 | +0.64 | +1.00% | 28.73M | 17/05 | ||
Walt Disney | 103.30 | 103.82 | 103.04 | -0.07 | -0.07% | 5.72M | 17/05 | ||
Wells Fargo&Co | 61.12 | 61.63 | 60.88 | +0.06 | +0.10% | 15.47M | 17/05 | ||
Yum! Brands | 141.65 | 141.71 | 140.23 | -0.01 | -0.01% | 983.39K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review