Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Access Holdings | 17.15 | 17.40 | 17.15 | -0.05 | -0.29% | 46.12M | 14:30:00 | ||
Afriprud | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 165.47K | 14:16:00 | ||
Berger Paints | 14.80 | 14.80 | 14.80 | -0.20 | -1.33% | 26.55K | 14:30:00 | ||
Cornerst | 1.91 | 2.09 | 2.08 | +0.19 | +10.00% | 845.79K | 13:38:00 | ||
Coronation Insurance | 0.64 | 0.64 | 0.64 | -0.06 | -8.57% | 14.46K | 14:30:00 | ||
Custodian Allied | 10.20 | 10.25 | 9.50 | +0.75 | +7.89% | 2.12M | 14:18:00 | ||
Dangote Cement | 591.10 | 591.10 | 591.10 | -65.60 | -9.99% | 12.65K | 14:30:00 | ||
Dangote Sugar | 43.00 | 43.00 | 43.00 | -4.00 | -8.51% | 674.17K | 14:30:00 | ||
Etranz | 5.050 | 5.050 | 5.050 | -0.550 | -9.82% | 441.76K | 14:19:00 | ||
FBN Holdings | 21.80 | 22.35 | 22.35 | -1.10 | -4.69% | 5.91M | 14:30:00 | ||
Fidelitybk | 10.150 | 10.150 | 9.400 | -0.050 | -0.49% | 13.28M | 14:30:00 | ||
Flour Mills of Nigeria | 39.00 | 39.00 | 39.00 | +1.00 | +2.63% | 656.02K | 14:13:00 | ||
Guaranty Trust Holding | 39.95 | 40.00 | 39.00 | -0.05 | -0.12% | 47.63M | 14:30:00 | ||
Guinness Nigeria | 49.85 | 49.85 | 49.85 | +0.30 | +0.61% | 5.70M | 14:30:00 | ||
Honeywell Flour Mills Plc | 3.050 | 3.050 | 3.050 | +0.050 | +1.67% | 129.18K | 14:30:00 | ||
Julius Berger | 76.35 | 76.35 | 76.35 | -8.65 | -10.18% | 271.20K | 14:30:00 | ||
Lafarge Africa | 33.00 | 33.00 | 33.00 | -0.80 | -2.37% | 967.09K | 14:30:00 | ||
Mansard Ins | 5.400 | 5.450 | 5.380 | -0.050 | -0.92% | 1.45M | 14:18:00 | ||
MTN Nigeria | 230.50 | 230.00 | 230.00 | +0.50 | +0.22% | 1.73M | 14:30:00 | ||
Nahco | 32.000 | 32.000 | 32.000 | -0.150 | -0.47% | 759.30K | 14:30:00 | ||
Neimeth | 1.60 | 1.61 | 1.61 | -0.03 | -1.83% | 372.73K | 14:17:00 | ||
Nem | 8.700 | 8.450 | 8.300 | +0.450 | +5.63% | 1.02M | 14:30:00 | ||
Nestle Nigeria | 910.00 | 910.00 | 910.00 | +5.00 | +0.55% | 6.24K | 14:30:00 | ||
Nigerian Breweries | 26.80 | 26.50 | 26.00 | -0.50 | -1.89% | 1.34M | 14:30:00 | ||
Npfmcrfbk | 1.600 | 1.620 | 1.590 | 0.000 | 0.00% | 2.39M | 14:30:00 | ||
PZ Cussons Nigeria | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 5.04M | 14:17:00 | ||
Redstarex | 3.37 | 3.38 | 3.38 | +0.01 | +0.30% | 214.90K | 14:06:00 | ||
Royalex | 0.61 | 0.60 | 0.60 | +0.01 | +1.67% | 1.33M | 14:00:00 | ||
Seplat Petroleum | 3,599.90 | 3,599.90 | 3,599.90 | +189.90 | +5.57% | 25.10K | 14:30:00 | ||
STANBIC IBTC Bank | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 33.15K | 14:30:00 | ||
Sunu Assurances | 1.24 | 1.31 | 1.31 | +0.02 | +1.55% | 164.78K | 13:28:00 | ||
Transcorp Hotels | 89.90 | 89.90 | 89.90 | -4.89 | -5.16% | 34.07K | 14:30:00 | ||
UBA | 21.90 | 22.20 | 21.90 | -0.30 | -1.35% | 7.57M | 14:30:00 | ||
Unilever Nigeria | 15.50 | 15.50 | 15.50 | +0.45 | +2.99% | 151.81K | 14:17:00 | ||
United Capital | 18.400 | 19.100 | 19.100 | +0.600 | +3.24% | 1.11M | 14:30:00 | ||
Wema Bank | 6.80 | 6.80 | 6.80 | -0.20 | -2.86% | 1.74M | 14:30:00 | ||
Zenith Bank | 33.00 | 33.50 | 33.00 | 0.00 | 0.00% | 7.09M | 14:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review