Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 485.45 | 489.48 | 480.30 | +2.80 | +0.58% | 1.61M | 18:59:35 | ||
Alphabet A | 168.94 | 169.85 | 166.19 | -1.02 | -0.60% | 18.25M | 18:59:41 | ||
Alphabet C | 170.72 | 171.34 | 167.91 | -0.86 | -0.50% | 11.88M | 18:59:26 | ||
AMD | 152.45 | 156.37 | 151.31 | +0.06 | +0.04% | 29.27M | 18:59:41 | ||
Analog Devices | 206.09 | 207.76 | 205.24 | +1.30 | +0.63% | 1.30M | 18:59:26 | ||
ANSYS | 328.24 | 331.28 | 327.00 | +0.99 | +0.30% | 79.02K | 18:57:05 | ||
Apple | 182.49 | 185.09 | 182.13 | -1.83 | -0.99% | 28.50M | 18:59:39 | ||
Applied Materials | 209.94 | 212.57 | 208.52 | +3.62 | +1.75% | 1.74M | 18:59:43 | ||
ASML ADR | 928.99 | 939.00 | 925.00 | +15.45 | +1.69% | 529.85K | 18:55:33 | ||
Atlassian Corp Plc | 179.66 | 183.00 | 179.00 | -0.19 | -0.11% | 330.36K | 18:59:37 | ||
Autodesk | 216.98 | 220.73 | 216.61 | -1.65 | -0.75% | 460.54K | 18:59:25 | ||
Broadcom | 1,333.76 | 1,344.00 | 1,315.31 | +28.09 | +2.15% | 914.61K | 18:59:31 | ||
Cadence Design | 285.96 | 290.54 | 285.28 | +0.68 | +0.24% | 413.45K | 18:58:56 | ||
CDW Corp | 221.96 | 224.10 | 221.48 | -1.01 | -0.46% | 254.01K | 18:59:21 | ||
Cognizant A | 66.76 | 67.13 | 66.67 | -0.04 | -0.06% | 3.81M | 18:59:27 | ||
CrowdStrike Holdings | 320.36 | 327.50 | 318.39 | +2.42 | +0.76% | 1.85M | 18:59:17 | ||
Datadog | 119.24 | 119.44 | 115.73 | +3.37 | +2.91% | 2.94M | 18:59:35 | ||
DoorDash | 114.56 | 117.21 | 114.12 | -1.61 | -1.39% | 2.72M | 18:59:36 | ||
Fortinet | 58.42 | 59.40 | 58.22 | +0.31 | +0.53% | 2.06M | 18:59:30 | ||
GlobalFoundries | 50.97 | 52.24 | 50.89 | -0.64 | -1.23% | 443.22K | 18:59:09 | ||
Intel | 30.10 | 30.46 | 30.07 | +0.01 | +0.03% | 19.21M | 18:59:39 | ||
Intuit | 634.76 | 637.57 | 628.59 | +7.90 | +1.26% | 323.29K | 18:58:59 | ||
KLA Corp | 717.24 | 728.00 | 713.08 | +6.57 | +0.92% | 194.87K | 18:59:26 | ||
Lam Research | 915.37 | 931.20 | 913.01 | +7.83 | +0.86% | 240.05K | 18:58:36 | ||
Marvell | 68.11 | 69.40 | 67.88 | +0.43 | +0.64% | 3.33M | 18:59:28 | ||
Meta Platforms | 475.00 | 477.45 | 469.60 | -0.42 | -0.09% | 7.32M | 18:59:35 | ||
Microchip | 91.21 | 92.39 | 90.85 | -0.28 | -0.30% | 1.24M | 18:59:41 | ||
Micron | 120.17 | 121.85 | 119.18 | +2.36 | +2.00% | 8.39M | 18:59:36 | ||
Microsoft | 414.41 | 415.38 | 411.80 | +2.09 | +0.51% | 6.88M | 18:59:37 | ||
MongoDB | 355.50 | 360.79 | 352.82 | +0.81 | +0.23% | 257.81K | 18:58:39 | ||
NVIDIA | 899.98 | 914.00 | 892.33 | +12.51 | +1.41% | 26.12M | 18:59:41 | ||
NXP | 261.36 | 264.00 | 260.18 | +0.56 | +0.21% | 399.45K | 18:58:14 | ||
ON Semiconductor | 70.15 | 71.78 | 69.93 | -1.11 | -1.56% | 1.90M | 18:59:27 | ||
Palo Alto Networks | 298.36 | 300.97 | 297.20 | +2.69 | +0.91% | 1.18M | 18:59:10 | ||
PDD Holdings DRC | 136.50 | 140.25 | 136.43 | +0.12 | +0.08% | 2.76M | 18:59:33 | ||
Qualcomm | 181.56 | 183.55 | 181.24 | +1.01 | +0.56% | 2.67M | 18:59:40 | ||
Roper Technologies | 523.63 | 526.48 | 521.28 | +0.30 | +0.06% | 167.73K | 18:54:02 | ||
Synopsys | 554.21 | 562.93 | 551.30 | +4.33 | +0.79% | 275.90K | 18:59:08 | ||
Texas Instruments | 186.68 | 186.91 | 185.73 | +1.36 | +0.73% | 1.54M | 18:59:31 | ||
Workday | 247.19 | 249.67 | 246.28 | +1.23 | +0.50% | 723.51K | 18:59:20 | ||
Zscaler | 174.50 | 175.17 | 171.75 | +2.54 | +1.47% | 726.75K | 18:59:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review