Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Nasdaq 100 Futures - Jun 24

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
17,747.75 +98.00    +0.56%
- Delayed Data. Currency in USD ( Disclaimer )
  • Prev. Close: 17,649.75
  • Open: 17,744.25
  • Day's Range: 17,719.50 - 17,808.25
Type:  Index Future
Market:  United States
Underlying:  Nasdaq 100
Nasdaq 100 17,747.75 +98.00 +0.56%

Nasdaq 100 Futures Contracts

 
Find the last, change, open, high, low and previous close for each Nasdaq Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Nasdaq Cash. (Price quotes for Nasdaq are delayed by at least 10 minutes, as per exchange requirements).

Nasdaq 100 E-Mini Contracts
Delayed Futures - 03:22 - Friday, May 3rd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 17541.54s+222.9917474.9217575.8017291.84005/02/24Q / C / O
Jun 24 17744.00+94.2517744.2517808.2517719.504119903:22Q / C / O
Sep 24 17972.25+104.5017946.5018008.2517945.007803:01Q / C / O
Dec 24 18079.50s+211.0017950.5018167.0017829.00805/02/24Q / C / O
Mar 25 18279.00s+211.0018279.0018282.2518279.00005/02/24Q / C / O
Jun 25 18351.25s+211.0018351.2518356.7518351.25005/03/24Q / C / O
Sep 25 18578.75s+211.0018578.7518578.7518578.75005/02/24Q / C / O
Dec 25 18411.75s+211.0018411.7518411.7518411.75005/02/24Q / C / O
Dec 26 18753.75s+211.0018753.7518753.7518753.75005/02/24Q / C / O
Dec 27 19107.75s+211.0019107.7519107.7519107.75005/02/24Q / C / O
Dec 28 19461.75s+211.0019461.7519461.7519461.75005/02/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Nasdaq 100 Futures Discussion Forum

Write your thoughts about Nasdaq 100 Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jagjot Bhatia
Jagjot Bhatia 2 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hi
Reply
0 0
Report
Baloo Money
Baloo Money 4 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It will be wise to enter position after data I have no positions right now.
Reply
0 0
Report
luckyyy gold
luckyyy gold 19 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Apple haha. No more domination. Fact is us cant stop huawei, they have slow their progress but ultimately appl will payback, they were help by us policy in the past 3-4 years.
Reply
0 0
Report
Trump Pump
Trump Pump 36 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I have serious doubts that the whole world gets the apple 110B news and everyone buys and wins, too obvious…
Reply
2 0
Report
Baloo Money
Baloo Money 58 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
520 anyone ?
Reply
1 0
Report
Lab Latsy RC
Lab Latsy RC 48 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
not for me thanks
Reply
1 0
Report
Trump Pump
Trump Pump 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Literally letting us know they’ll be there to buy the whole way down. So we have a safe runway to the downside of 110B. But instead, the brain dead guys are gonna buy it up maybe?
Reply
0 0
Report
Trump Pump
Trump Pump 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Aapl announces the largest buy back in history, can we like.. sell to them, yeah?
Reply
2 0
Report
Jan hansen
Jan hansen 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Super Peter Green /Tony! Lol
Reply
5 2
Report
Peter Green
Peter Green 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it won't let me even sign in lol
Reply
0 1
Report
Peter Green
Peter Green 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good luck
Reply
7 1
Report
Jagjot Bhatia
Jagjot Bhatia 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hi buy
Reply
1 2
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email