Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 627.95 | 632.95 | 624.00 | -2.25 | -0.36% | 825.67K | 10:59:51 | ||
Aavas Financiers | 1,600.00 | 1,619.20 | 1,599.40 | -2.05 | -0.13% | 115.06K | 10:59:58 | ||
Amara Raja Energy | 1,115.00 | 1,149.70 | 1,109.10 | -25.45 | -2.23% | 756.54K | 11:00:02 | ||
Angel One | 2,618.00 | 2,646.00 | 2,608.00 | +11.90 | +0.46% | 250.33K | 11:00:02 | ||
Apar Industries Ltd | 7,868.90 | 7,975.00 | 7,735.00 | +13.90 | +0.18% | 90.13K | 10:59:57 | ||
Birlasoft | 618.40 | 622.15 | 601.30 | +17.10 | +2.84% | 3.33M | 10:59:57 | ||
Blue Star | 1,521.00 | 1,554.55 | 1,516.10 | -8.50 | -0.56% | 565.64K | 10:59:52 | ||
Castrol India | 194.00 | 195.70 | 191.80 | +1.40 | +0.73% | 1.91M | 10:59:56 | ||
Central Depository Services | 2,171.00 | 2,176.60 | 2,151.00 | +6.15 | +0.28% | 696.12K | 10:59:58 | ||
Century Textiles | 2,146.95 | 2,170.10 | 2,047.80 | -6.35 | -0.29% | 136.74K | 10:59:56 | ||
CESC | 146.65 | 151.25 | 145.00 | -1.75 | -1.18% | 3.73M | 11:00:02 | ||
City Union Bank | 144.15 | 145.00 | 142.85 | +0.25 | +0.17% | 2.64M | 10:59:57 | ||
Computer Age | 3,550.00 | 3,636.45 | 3,477.95 | +67.20 | +1.93% | 593.94K | 10:59:57 | ||
CreditAccess Grameen | 1,410.00 | 1,425.00 | 1,400.30 | +1.30 | +0.09% | 72.88K | 10:59:56 | ||
Crompton Greaves Consumer Electricals Ltd | 393.30 | 394.75 | 385.85 | +4.05 | +1.04% | 3.36M | 10:59:58 | ||
Cyient | 1,772.00 | 1,778.95 | 1,760.45 | +13.65 | +0.78% | 110.98K | 10:59:57 | ||
Equitas Small Finance | 95.10 | 95.75 | 94.75 | -0.35 | -0.37% | 1.36M | 10:59:57 | ||
Exide Industries | 464.50 | 470.85 | 460.35 | -2.45 | -0.52% | 2.75M | 10:59:58 | ||
Finolex Cables | 1,160.00 | 1,216.90 | 1,116.00 | +0.40 | +0.03% | 1.02M | 10:59:59 | ||
Five-Star Business Finance | 719.85 | 735.55 | 717.50 | -7.55 | -1.04% | 182.27K | 10:59:53 | ||
Glenmark Pharma | 1,029.85 | 1,036.45 | 1,005.50 | +4.50 | +0.44% | 309.75K | 10:59:58 | ||
Great Eastern Shipping | 1,020.00 | 1,045.80 | 1,017.95 | -5.00 | -0.49% | 1.62M | 10:59:54 | ||
Gujarat State Petronet | 297.00 | 299.35 | 295.60 | -0.80 | -0.27% | 928.08K | 10:59:53 | ||
Happiest Minds | 814.80 | 823.80 | 814.00 | -2.15 | -0.26% | 207.32K | 10:59:57 | ||
HFCL | 100.50 | 103.10 | 100.05 | -2.45 | -2.38% | 8.81M | 10:59:56 | ||
IDFC | 115.55 | 115.60 | 114.20 | +0.90 | +0.78% | 2.88M | 11:00:03 | ||
IIFL Finance | 396.20 | 402.75 | 394.90 | -3.50 | -0.88% | 619.60K | 10:59:58 | ||
IndiaMART InterMESH | 2,595.10 | 2,634.20 | 2,561.10 | -21.05 | -0.80% | 202.79K | 11:00:03 | ||
Indian Energy Exchange | 155.80 | 156.60 | 152.35 | +1.30 | +0.84% | 8.71M | 10:59:56 | ||
Karur Vysya Bank | 198.40 | 202.45 | 197.70 | +1.60 | +0.81% | 1.22M | 11:00:03 | ||
Mahanagar Gas | 1,297.00 | 1,309.30 | 1,286.35 | -1.20 | -0.09% | 235.78K | 10:59:58 | ||
Manappuram Finance | 180.000 | 180.000 | 173.500 | +1.450 | +0.81% | 7.63M | 11:00:02 | ||
Multi Commodity Exchange | 3,766.00 | 3,799.85 | 3,677.05 | -10.05 | -0.27% | 702.26K | 10:59:59 | ||
Narayana Hrudayalaya | 1,256.20 | 1,277.50 | 1,252.00 | -11.00 | -0.87% | 135.77K | 10:59:56 | ||
Natco Pharma | 1,026.00 | 1,031.00 | 998.05 | +22.95 | +2.29% | 564.31K | 10:59:53 | ||
National Aluminium Co | 191.00 | 195.60 | 190.15 | -6.50 | -3.29% | 16.52M | 10:59:53 | ||
Navin Fluorine | 3,324.35 | 3,375.00 | 3,296.40 | -25.50 | -0.76% | 109.02K | 11:00:02 | ||
NCC | 289.20 | 293.60 | 285.00 | +0.10 | +0.03% | 5.29M | 11:00:03 | ||
Nippon India | 618.00 | 623.95 | 593.40 | +24.60 | +4.15% | 1.73M | 10:59:57 | ||
Piramal Pharma | 149.80 | 156.70 | 148.15 | +2.80 | +1.90% | 10.04M | 10:59:55 | ||
PNB Housing Finance | 799.00 | 814.00 | 750.60 | +53.65 | +7.20% | 2.82M | 11:00:02 | ||
PVR INOX | 1,345.00 | 1,353.45 | 1,327.65 | -0.20 | -0.01% | 324.30K | 10:59:55 | ||
Radico Khaitan | 1,683.30 | 1,702.75 | 1,675.05 | -17.85 | -1.05% | 81.15K | 10:59:53 | ||
Ramkrishna Forgings Ltd | 716.00 | 733.00 | 711.00 | -10.30 | -1.42% | 159.00K | 10:59:51 | ||
Raymond | 2,245.00 | 2,259.00 | 2,230.10 | +15.30 | +0.69% | 83.63K | 11:00:03 | ||
RBL Bank | 254.30 | 255.85 | 250.00 | +2.95 | +1.17% | 4.88M | 10:59:58 | ||
Sonata Software | 523.90 | 533.80 | 519.55 | +4.60 | +0.89% | 533.07K | 11:00:03 | ||
Tanla Platforms | 879.40 | 892.80 | 876.00 | -6.95 | -0.78% | 188.16K | 10:59:53 | ||
Tejas Networks | 1,173.00 | 1,199.30 | 1,165.00 | +14.90 | +1.29% | 362.27K | 11:00:02 | ||
Zensar Tech | 621.00 | 630.00 | 619.90 | -0.05 | -0.01% | 661.70K | 11:00:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review