Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

Next 150 (N150)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
3,496.68 -7.59    -0.22%
23/05 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 597,219,136
  • Open: 3,504.45
  • Day's Range: 3,494.91 - 3,514.03
Type:  Index
Market:  France
# Constituents:  149
Next 150 3,496.68 -7.59 -0.22%

Next 150 Constituents

 
Real-time streaming quotes of the Next 150 Index Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Next 150 Index.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 A2A1.8881.9021.873-0.013-0.66%9.23M24/05 
 Aalberts Industries46.1846.4445.66-0.24-0.52%158.68K24/05 
 ABN AMRO15.4815.5315.37-0.15-0.96%2.28M24/05 
 Accor40.6540.9440.39-0.25-0.61%483.65K24/05 
 Aedifica59.2059.6558.60+0.20+0.34%56.63K24/05 
 Aegon6.2386.2586.160-0.026-0.42%4.58M24/05 
 Ageas48.3048.4447.14+0.80+1.68%369.21K24/05 
 Air France KLM10.3910.4510.30-0.04-0.38%1.14M24/05 
 Aker Solutions OL44.8844.8844.00+0.38+0.85%688.83K24/05 
 Allfunds Group5.725.765.70-0.08-1.29%466.17K24/05 
 Alten125.40126.50124.70-1.20-0.95%39.65K24/05 
 Amplifon33.87033.87033.250+0.310+0.92%427.47K24/05 
 Anima Holding SpA4.9364.9384.666+0.096+1.98%746.62K24/05 
 Aperam26.3226.3825.98-0.12-0.45%172.19K24/05 
 Arcadis61.9062.0560.30+1.10+1.81%193.91K24/05 
 Arkema94.1594.6592.75+0.15+0.16%64.55K24/05 
 ASR Nederland47.8048.0247.45-0.15-0.31%353.45K24/05 
 Austevoll93.6093.6092.30+0.60+0.65%265.19K24/05 
 Azimut Holding24.76024.82024.390+0.030+0.12%400.51K24/05 
 Banca Generali39.2839.4838.82+0.20+0.51%152.88K24/05 
 Banca Mediolanum10.69010.70010.570-0.040-0.37%1.19M24/05 
 Banca Popolare Sondrio7.1557.1707.005-0.040-0.56%1.83M24/05 
 Banco Bpm6.4806.4926.344-0.002-0.03%11.36M24/05 
 Banco Comercial0.36330.36350.3580+0.0011+0.30%65.63M24/05 
 Barco13.0713.0712.65+0.20+1.55%114.56K24/05 
 Basic Fit21.7021.8821.24+0.30+1.40%87.95K24/05 
 BCA MPS5.0345.0404.932-0.038-0.75%11.29M24/05 
 BE Semiconductor140.40140.50136.70+0.15+0.11%257.54K24/05 
 Bekaert43.5443.5443.16-0.06-0.14%36.24K24/05 
 Beneteau13.6413.6413.30+0.24+1.79%80.92K24/05 
 BFF Bank9.2209.3108.925+0.200+2.22%772.42K24/05 
 BIC67.5067.5066.60+1.00+1.50%28.78K24/05 
 Borr Drilling71.5571.8069.10+0.30+0.42%756.69K24/05 
 Bper Banca4.8294.8304.724+0.006+0.12%7.59M24/05 
 Brunello Cucinelli94.2594.2591.45+0.85+0.91%135.15K24/05 
 Buzzi Unicem39.38039.60039.220-0.160-0.40%312.67K24/05 
 BW LPG186.70186.90180.50+5.50+3.04%395.83K24/05 
 Coface14.2314.2313.98+0.07+0.49%239.83K24/05 
 Cofinimmo59.9060.7558.50+0.80+1.35%94.04K24/05 
 Corbion21.0621.1820.68+0.06+0.29%65.17K24/05 
 Covivio49.2049.8449.00-0.24-0.49%79.70K24/05 
 Diasorin98.3098.5896.84-0.04-0.04%96.90K24/05 
 Elis Services SA23.2023.2822.92-0.06-0.26%285.02K24/05 
 Elkem20.6620.8220.22+0.06+0.29%1.31M24/05 
 Entra ASA110.80111.60110.00-0.80-0.72%59.31K24/05 
 Eramet98.6099.5097.35-0.75-0.75%37.68K24/05 
 ERG24.36024.36023.660+0.220+0.91%500.24K24/05 
 Etablissementen Franz Colruyt46.2046.2045.76+0.34+0.74%146.89K24/05 
 Eurazeo78.4078.4075.90+1.60+2.08%86.41K24/05 
 Euronav14.9515.0314.65+0.11+0.74%55.17K24/05 
 Euronext90.5590.5589.30+0.05+0.06%178.75K24/05 
 Eutelsat4.374.394.30+0.05+1.25%80.14K24/05 
 FinecoBank15.040015.095014.8550+0.0050+0.03%1.35M24/05 
 FLEX LNG316.00316.60307.80-0.60-0.19%44.91K24/05 
 Forvia14.43514.52514.185+0.005+0.03%498.86K24/05 
 Freni Brembo10.6610.7210.57-0.07-0.65%413.16K24/05 
 Frontline304.40304.70297.10+4.20+1.40%495.93K24/05 
 Fugro23.84023.90023.600-0.080-0.33%179.61K24/05 
 Galapagos25.2625.4825.14-0.46-1.79%80.20K24/05 
 Gaztransport et Technigaz SA132.50133.10131.60+0.60+0.45%57.20K24/05 
 Gecina98.6099.0598.00-0.05-0.05%74.91K24/05 
 Getlink16.1416.1815.94+0.05+0.31%589.44K24/05 
 Glanbia PLC18.4218.4818.17+0.09+0.49%141.06K24/05 
 Golden Ocean154.15154.40151.20+2.45+1.62%664.89K24/05 
 Groupe SEB112.10112.90111.50-0.40-0.36%52.05K24/05 
 Hafnia89.6089.6088.05+0.75+0.84%844.60K24/05 
 Hera3.3323.3443.280+0.002+0.06%2.91M24/05 
 Hoegh Autoliners118.50118.50115.80+2.70+2.33%572.50K24/05 
 ICADE27.6828.1227.42-0.16-0.57%78.92K24/05 
 IMCD NV140.70140.70138.95+0.45+0.32%52.00K24/05 
 Imerys34.5634.5633.92+0.10+0.29%54.23K24/05 
 Inpost16.8917.1516.84-0.11-0.65%481.63K24/05 
 Interpump43.90043.90043.180-0.200-0.45%181.64K24/05 
 Ipsos67.7567.7566.55+0.50+0.74%64.19K24/05 
 Iren1.8191.8261.805-0.010-0.55%2.00M24/05 
 Italgas4.8544.8704.774+0.032+0.66%3.53M24/05 
 Iveco NV11.56011.61011.155+0.355+3.17%1.72M24/05 
 Just Eat Takeaway12.5412.8312.28-0.48-3.69%3.99M24/05 
 Kinepolis NV39.6539.6538.70+0.75+1.93%12.70K24/05 
 Klepierre25.6825.7625.20+0.36+1.42%463.18K24/05 
 Kongsberg905.00910.00889.000.000.00%307.66K24/05 
 La Francaise33.8634.0033.76-0.14-0.41%110.68K24/05 
 Leonardo23.47023.77023.290-0.110-0.47%1.68M24/05 
 Leroy Seafood48.8048.8448.10+0.14+0.29%381.96K24/05 
 Lottomatica10.7410.7610.620.000.00%155.65K24/05 
 Lotus Bakeries10,040.010,080.09,860.0+140.0+1.41%0.42K24/05 
 Metropole TV13.6013.6613.52+0.08+0.59%55.75K24/05 
 Montea81.4081.4080.10+0.40+0.49%13.50K24/05 
 Nel ASA6.957.006.50+0.12+1.70%12.14M24/05 
 Neoen32.1232.1630.00+1.48+4.83%679.11K24/05 
 Nexans114.00114.50112.400.000.00%88.37K24/05 
 Nexi6.1006.1266.022-0.014-0.23%2.66M24/05 
 Nordic Semiconductor135.00136.85134.35-1.05-0.77%281.73K24/05 
 Nos SGPS SA3.353.373.33-0.01-0.30%152.53K24/05 
 OCI NV25.8926.0525.69-0.14-0.54%173.52K24/05 
 Orkla82.5582.6581.95+0.30+0.36%772.90K24/05 
 P/f Bakkafrost603.00604.50594.000.000.00%68.01K24/05 
 Pirelli & C6.17006.18206.0300+0.0840+1.38%2.47M24/05 
 Proximus7.407.417.29+0.05+0.68%390.79K24/05 
 Remy Cointreau88.2088.8586.95+0.15+0.17%106.37K24/05 
 REN2.4302.4552.420-0.020-0.82%1.06M24/05 
 Reply136.40138.20135.50+0.40+0.29%33.12K24/05 
 Rexel28.6328.6628.10+0.41+1.45%606.74K24/05 
 Rubis32.3832.3831.98+0.20+0.62%184.22K24/05 
 Saipem2.30002.30602.2370-0.0130-0.56%23.21M24/05 
 SalMar656.00659.50651.50-5.00-0.76%90.44K24/05 
 Salvatore Ferragamo9.3209.3859.255-0.030-0.32%215.64K24/05 
 Saras1.6111.6171.608-0.001-0.06%3.00M24/05 
 SBM Offshore13.7613.8213.60+0.04+0.29%210.07K24/05 
 Schibsted A338.00344.40329.40+7.00+2.11%258.34K24/05 
 Schibsted ASA B327.20332.60319.00+9.20+2.89%197.13K24/05 
 SCOR27.2827.3626.84+0.12+0.44%304.91K24/05 
 Seadrill Ltd537.00558.00537.00-10.00-1.83%21.64K24/05 
 SES5.145.175.060.000.00%390.99K24/05 
 SESA107.60108.80107.40-1.40-1.28%15.21K24/05 
 Signify24.9625.0624.70+0.08+0.32%186.71K24/05 
 Soitec114.50114.50106.60+3.90+3.53%132.99K24/05 
 Sonae0.97200.97500.9590+0.0060+0.62%2.83M24/05 
 Sopra Steria222.00225.20222.00-4.20-1.86%22.92K24/05 
 Sparebank 1 SMN149.20149.58147.48+0.60+0.40%167.10K24/05 
 Spie37.3437.5836.40+0.50+1.36%332.87K24/05 
 Stolt-Nielsen504.00506.00494.00+6.50+1.31%15.35K24/05 
 Storebrand112.20112.20110.80+0.90+0.81%523.49K24/05 
 Subsea 7185.00185.70183.10+0.20+0.11%371.80K24/05 
 Tamburi Investment9.4009.5509.370-0.170-1.78%275.01K24/05 
 Technip Energies BV22.2422.3422.00-0.10-0.45%253.76K24/05 
 Technogym9.16509.29509.1000-0.0550-0.60%380.10K24/05 
 Telecom Italia0.24630.24670.2407-0.0002-0.08%273.72M24/05 
 TF18.848.868.74-0.03-0.28%142.84K24/05 
 TGS NOPEC124.90125.80121.50+1.30+1.05%327.85K24/05 
 The Navigator4.0624.1124.062-0.028-0.68%681.65K24/05 
 TKH Group42.5443.1441.50+1.50+3.66%230.33K24/05 
 Tomra Systems135.30136.20132.10-0.60-0.44%211.49K24/05 
 Trigano140.70140.90138.40+0.60+0.43%15.17K24/05 
 Ubisoft21.9222.0420.79+0.90+4.28%466.56K24/05 
 Umicore18.4418.5618.17-0.32-1.71%661.42K24/05 
 Unibail-Rodamco79.4879.8278.32+0.24+0.30%182.26K24/05 
 Unipol Gruppo9.3509.3608.975+0.260+2.86%3.11M24/05 
 Valeo11.6711.7611.48-0.04-0.30%836.36K24/05 
 Vallourec16.61516.81516.465-0.130-0.78%436.67K24/05 
 Var Energi36.5336.8736.14-0.55-1.48%2.56M24/05 
 Verallia37.4437.4636.50+0.58+1.57%116.46K24/05 
 VGP105.20106.80105.00-1.20-1.13%6.81K24/05 
 Vopak36.9637.0636.18+0.60+1.65%146.67K24/05 
 Vusiongroup143.50157.20133.00-16.00-10.03%217.36K24/05 
 Warehouses de Pauw26.7627.0626.70-0.40-1.47%170.30K24/05 
 Webuild2.0702.0882.022+0.008+0.39%6.78M24/05 
 Wendel90.6090.6089.10+1.30+1.46%27.69K24/05 
 X Fab Silicon6.866.886.76-0.06-0.87%161.37K24/05 

My Sentiments

What is your sentiment on Next 150?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Next 150 Forum Discussions

Write your thoughts about Next 150
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email