Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.79 | 15.90 | 15.58 | -0.18 | -1.13% | 3.57M | 16:35:20 | ||
Adyen | 1,216.80 | 1,244.00 | 1,216.80 | -29.20 | -2.34% | 56.40K | 16:35:09 | ||
Aegon | 6.366 | 6.376 | 6.286 | -0.032 | -0.50% | 4.86M | 16:35:27 | ||
Ahold Delhaize | 29.60 | 29.60 | 29.31 | +0.13 | +0.44% | 1.56M | 16:35:27 | ||
Akzo Nobel | 64.80 | 65.10 | 64.00 | -0.46 | -0.70% | 318.77K | 16:35:53 | ||
ArcelorMittal | 24.08 | 24.17 | 23.97 | -0.09 | -0.37% | 2.23M | 16:35:11 | ||
ASM | 658.00 | 659.20 | 649.20 | +3.00 | +0.46% | 102.95K | 16:35:14 | ||
ASML Holding | 853.70 | 864.30 | 843.30 | -11.00 | -1.27% | 327.44K | 16:35:49 | ||
ASR Nederland | 48.75 | 48.75 | 48.30 | -0.01 | -0.02% | 237.01K | 16:35:03 | ||
BE Semiconductor | 137.75 | 139.30 | 135.70 | -1.40 | -1.01% | 336.89K | 16:35:39 | ||
DSM Firmenich | 107.00 | 108.00 | 106.05 | -1.15 | -1.06% | 323.50K | 16:35:12 | ||
Exor NV | 104.10 | 104.20 | 103.30 | -0.20 | -0.19% | 100.90K | 16:35:19 | ||
Heineken | 96.36 | 96.62 | 96.00 | -0.34 | -0.35% | 542.06K | 16:35:14 | ||
IMCD NV | 139.40 | 139.95 | 138.55 | -0.60 | -0.43% | 104.55K | 16:35:06 | ||
ING Groep | 16.56 | 16.60 | 16.48 | -0.01 | -0.05% | 6.54M | 16:35:55 | ||
Koninklijke KPN | 3.433 | 3.472 | 3.430 | -0.030 | -0.87% | 9.83M | 16:35:01 | ||
NN Group NV | 45.69 | 45.73 | 45.28 | -0.03 | -0.07% | 501.33K | 16:35:18 | ||
Philips | 25.34 | 25.38 | 25.02 | -0.06 | -0.24% | 1.27M | 16:35:28 | ||
Prosus | 35.22 | 35.37 | 34.52 | -0.09 | -0.24% | 3.79M | 16:35:11 | ||
Randstad | 50.18 | 50.60 | 50.06 | -0.66 | -1.30% | 375.32K | 16:35:25 | ||
Relx | 40.56 | 40.66 | 40.36 | +0.02 | +0.05% | 462.81K | 16:35:04 | ||
Shell | 32.96 | 33.07 | 32.66 | +0.04 | +0.12% | 4.56M | 16:35:02 | ||
Unilever | 50.10 | 50.26 | 49.74 | -0.02 | -0.04% | 844.93K | 16:35:28 | ||
Universal Music NV | 28.26 | 28.58 | 28.10 | -0.30 | -1.05% | 773.45K | 16:35:29 | ||
Wolters Kluwer | 147.15 | 147.90 | 146.70 | +0.05 | +0.03% | 335.48K | 16:35:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review