Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroportuario del Centro Norte | 88.92 | 89.33 | 88.42 | +0.25 | +0.28% | 22.52K | 17/05 | ||
Air Transport Services | 14.61 | 14.81 | 14.55 | -0.03 | -0.20% | 796.75K | 17/05 | ||
Allegiant | 52.98 | 55.15 | 52.93 | -1.78 | -3.25% | 238.20K | 17/05 | ||
American Airlines | 14.73 | 14.99 | 14.72 | -0.06 | -0.41% | 18.45M | 17/05 | ||
ArcBest Corp | 113.78 | 115.68 | 112.83 | -1.39 | -1.21% | 291.24K | 17/05 | ||
Armlogi Holding | 4.93 | 5.20 | 4.85 | -0.06 | -1.10% | 101.16K | 17/05 | ||
Blade Air Mobility | 3.620 | 3.700 | 3.565 | +0.030 | +0.84% | 347.57K | 17/05 | ||
Blue Bird | 53.08 | 54.08 | 52.37 | +0.62 | +1.18% | 631.04K | 17/05 | ||
C3is Inc | 1.6700 | 1.7700 | 1.5300 | +0.1800 | +12.08% | 4.48M | 17/05 | ||
Capital Product | 16.21 | 16.32 | 15.82 | +0.06 | +0.37% | 30.58K | 17/05 | ||
Caravelle International | 1.0300 | 1.0300 | 0.9005 | +0.0100 | +0.98% | 162.41K | 17/05 | ||
Castor Maritime | 3.950 | 4.220 | 3.750 | -0.140 | -3.42% | 113.45K | 17/05 | ||
CH Robinson | 84.11 | 84.56 | 83.08 | +0.96 | +1.15% | 1.63M | 17/05 | ||
Cheetah Net Supply Chain Service | 10.8000 | 10.8899 | 7.5800 | +3.3000 | +44.00% | 3.05M | 17/05 | ||
Commercial Vehicle | 5.28 | 5.47 | 5.27 | -0.08 | -1.49% | 70.88K | 17/05 | ||
Covenant | 46.46 | 47.01 | 45.58 | -0.47 | -1.00% | 95.25K | 17/05 | ||
CSX | 33.52 | 33.93 | 33.47 | -0.41 | -1.21% | 8.22M | 17/05 | ||
EuroDry | 21.92 | 21.92 | 21.52 | +0.20 | +0.92% | 5.13K | 17/05 | ||
Euroseas | 38.62 | 39.62 | 38.62 | -0.34 | -0.87% | 20.38K | 17/05 | ||
Forward Air | 14.28 | 15.48 | 14.27 | -1.12 | -7.27% | 1.42M | 17/05 | ||
Freightcar | 3.710 | 3.938 | 3.650 | -0.270 | -6.78% | 21.72K | 17/05 | ||
Freightos | 2.330 | 2.442 | 2.220 | +0.110 | +4.96% | 13.57K | 17/05 | ||
Frontier Group Holdings | 5.92 | 6.10 | 5.88 | -0.11 | -1.82% | 1.69M | 17/05 | ||
FTAI Aviation | 78.24 | 79.57 | 77.25 | -0.46 | -0.58% | 1.07M | 17/05 | ||
FTAI Infra LLC | 8.14 | 8.52 | 8.09 | -0.10 | -1.21% | 1.23M | 17/05 | ||
Globavend Holdings | 1.550 | 1.633 | 1.430 | -0.030 | -1.90% | 25.83K | 17/05 | ||
Globus Maritime | 2.1100 | 2.1299 | 2.0700 | -0.0100 | -0.47% | 8.21K | 17/05 | ||
Golden Ocean | 15.27 | 15.33 | 15.06 | +0.15 | +0.99% | 1.23M | 17/05 | ||
GreenPower Motor | 1.340 | 1.390 | 1.330 | -0.030 | -2.19% | 34.79K | 17/05 | ||
Grindrod Shipping | 13.75 | 13.75 | 13.63 | +0.10 | +0.73% | 20.90K | 17/05 | ||
H&E Equipment | 48.97 | 49.19 | 47.77 | +0.87 | +1.81% | 182.23K | 17/05 | ||
Hawaiian | 13.61 | 13.75 | 13.45 | +0.01 | +0.07% | 346.73K | 17/05 | ||
Heartland Express | 11.46 | 11.54 | 11.35 | -0.07 | -0.61% | 331.71K | 17/05 | ||
Hub Group | 42.92 | 43.23 | 42.82 | -0.36 | -0.83% | 290.07K | 17/05 | ||
Hyzon Motors | 0.5494 | 0.5708 | 0.5350 | -0.0006 | -0.11% | 440.48K | 17/05 | ||
Ideanomics | 1.0000 | 1.1400 | 0.9911 | -0.0500 | -4.76% | 1.02M | 17/05 | ||
Imperial Petroleum | 4.0100 | 4.2500 | 3.9200 | +0.0800 | +2.04% | 1.09M | 17/05 | ||
Iteris | 4.660 | 4.760 | 4.610 | +0.030 | +0.65% | 91.16K | 17/05 | ||
Jayud Global Logistics | 0.7300 | 0.7700 | 0.7000 | +0.0036 | +0.50% | 407.00K | 17/05 | ||
JB Hunt | 164.80 | 170.44 | 164.44 | -4.69 | -2.77% | 966.66K | 17/05 | ||
JetBlue | 6.04 | 6.19 | 6.03 | -0.07 | -1.15% | 12.91M | 17/05 | ||
Landstar | 183.13 | 186.43 | 182.52 | -2.27 | -1.22% | 216.98K | 17/05 | ||
Marten Transport | 18.10 | 18.10 | 17.75 | +0.03 | +0.17% | 355.28K | 17/05 | ||
McGrath | 111.60 | 111.69 | 108.80 | +3.11 | +2.87% | 103.64K | 17/05 | ||
Mesa Air | 0.870 | 0.918 | 0.870 | -0.029 | -3.23% | 113.89K | 17/05 | ||
Mingzhu | 0.3590 | 0.3890 | 0.3201 | +0.0131 | +3.79% | 527.45K | 17/05 | ||
Nikola | 0.5349 | 0.5612 | 0.5344 | -0.0147 | -2.67% | 57.42M | 17/05 | ||
Oceanpal | 2.5587 | 2.6000 | 2.4500 | +0.0887 | +3.59% | 16.86K | 17/05 | ||
Odyssey | 4.020 | 4.089 | 4.000 | +0.070 | +1.77% | 24.08K | 17/05 | ||
Old Dominion Freight Line | 183.07 | 184.86 | 181.24 | +0.90 | +0.49% | 2.09M | 17/05 | ||
PACCAR | 106.00 | 106.52 | 105.25 | +0.07 | +0.07% | 1.73M | 17/05 | ||
PAM | 17.55 | 17.84 | 17.53 | -0.12 | -0.68% | 21.49K | 17/05 | ||
Pangaea Logistic | 7.840 | 8.050 | 7.760 | -0.010 | -0.13% | 109.51K | 17/05 | ||
Performance Shipping | 2.1500 | 2.1700 | 2.1200 | +0.0200 | +0.94% | 59.60K | 17/05 | ||
Phoenix Motor | 0.4432 | 0.5000 | 0.4427 | -0.0032 | -0.72% | 94.17K | 17/05 | ||
Proficient Auto Logistics | 14.78 | 15.00 | 14.78 | -0.32 | -2.12% | 124.68K | 17/05 | ||
Pyxis Tankers Inc | 5.0200 | 5.1400 | 4.9900 | -0.0050 | -0.10% | 41.83K | 17/05 | ||
Ryanair ADR | 125.59 | 126.62 | 125.03 | -0.83 | -0.66% | 767.24K | 17/05 | ||
Saia | 399.14 | 409.98 | 398.71 | -8.67 | -2.13% | 312.60K | 17/05 | ||
Seanergy Maritime | 12.0300 | 12.1700 | 11.6501 | +0.2900 | +2.47% | 496.08K | 17/05 | ||
SHENGFENG DEVELOPMENT | 1.990 | 2.050 | 1.910 | +0.010 | +0.51% | 181.55K | 17/05 | ||
Shyft Group Inc | 12.58 | 12.61 | 12.28 | +0.15 | +1.21% | 219.70K | 17/05 | ||
Singularity Future Tech | 4.620 | 4.620 | 4.530 | +0.040 | +0.87% | 0.85K | 17/05 | ||
Skye Bioscience | 12.0500 | 12.5250 | 12.0000 | -0.2000 | -1.63% | 26.09K | 17/05 | ||
SkyWest | 76.27 | 78.49 | 76.17 | -0.50 | -0.65% | 261.24K | 17/05 | ||
Star Bulk Carriers | 26.05 | 26.09 | 25.81 | +0.18 | +0.70% | 832.21K | 17/05 | ||
StealthGas | 7.020 | 7.130 | 6.750 | +0.270 | +4.00% | 153.09K | 17/05 | ||
Sun Country Airlines Holdings | 10.75 | 11.11 | 10.68 | -0.27 | -2.45% | 485.44K | 17/05 | ||
Sypris | 1.340 | 1.370 | 1.340 | -0.010 | -0.74% | 2.79K | 17/05 | ||
Torm A | 38.160 | 38.290 | 37.780 | +0.270 | +0.71% | 1.18M | 17/05 | ||
Toro Corp | 4.760 | 4.850 | 4.720 | +0.060 | +1.28% | 25.38K | 17/05 | ||
United Airlines Holdings | 54.97 | 55.84 | 54.84 | +0.19 | +0.35% | 7.16M | 17/05 | ||
United Maritime | 2.670 | 2.670 | 2.600 | +0.060 | +2.30% | 95.44K | 17/05 | ||
Universal Logistics | 47.35 | 48.31 | 46.92 | -0.48 | -1.00% | 51.41K | 17/05 | ||
Vicinity Motor | 0.760000 | 0.803800 | 0.752800 | -0.013000 | -1.68% | 22.36K | 17/05 | ||
Werner | 37.35 | 38.09 | 36.97 | -0.80 | -2.10% | 906.63K | 17/05 | ||
Westport Fuel | 6.310 | 6.310 | 6.180 | +0.035 | +0.56% | 10.19K | 17/05 | ||
Willis Lease | 65.86 | 66.11 | 64.53 | +1.69 | +2.63% | 17.37K | 17/05 | ||
WillScot A | 40.65 | 40.71 | 39.52 | +1.04 | +2.63% | 2.02M | 17/05 | ||
Workhorse Grp | 0.2400 | 0.2723 | 0.2172 | -0.0129 | -5.10% | 24.52M | 17/05 | ||
Xos | 8.450 | 8.912 | 8.150 | -0.230 | -2.65% | 19.28K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review