Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A Sharqiya Invest | 0.077 | 0.077 | 0.077 | +0.002 | +2.67% | 40.00K | 19/05 | ||
Ahli Bank | 0.162 | 0.162 | 0.162 | -0.002 | -1.22% | 205.00K | 19/05 | ||
Al Anwar Ceramic Tiles | 0.180 | 0.181 | 0.180 | -0.001 | -0.55% | 55.40K | 19/05 | ||
Al Anwar Investments | 0.088 | 0.088 | 0.088 | +0.001 | +1.15% | 436.59K | 16/05 | ||
Al Batinah Develop | 0.080 | 0.080 | 0.080 | -0.010 | -11.11% | 5.00K | 15/05 | ||
Al Batinah Power | 0.077 | 0.078 | 0.077 | 0.001 | 1.32% | 529.22K | 16/05 | ||
Al Suwadi Power | 0.079 | 0.080 | 0.079 | +0.001 | +1.28% | 931.68K | 16/05 | ||
Almaha Petroleum Products | 1.000 | 1.000 | 0.970 | 0.000 | 0.00% | 0.66K | 15/05 | ||
Bank Dhofar | 0.155 | 0.155 | 0.155 | 0.000 | 0.00% | 1.49K | 19/05 | ||
Bank Muscat | 0.261 | 0.262 | 0.261 | -0.000 | 0.00% | 433.06K | 15/05 | ||
Bank Nizwa | 0.105 | 0.105 | 0.103 | +0.003 | +2.94% | 598.05K | 16/05 | ||
Bank Sohar | 0.135 | 0.135 | 0.134 | +0.001 | +0.75% | 983.31K | 19/05 | ||
Galfar Engineering&Con | 0.167 | 0.168 | 0.166 | -0.005 | -2.91% | 438.96K | 16/05 | ||
Global Financial Invest | 0.069 | 0.070 | 0.069 | -0.001 | -1.43% | 69.30K | 19/05 | ||
Gulf Chemicals | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 0.52K | 19/05 | ||
National Bank Of Oman | 0.276 | 0.276 | 0.275 | 0.001 | 0.36% | 2.69K | 19/05 | ||
Oman Cables Industry | 2.540 | 2.550 | 2.486 | +0.090 | +3.67% | 329.22K | 15/05 | ||
Oman Cement | 0.370 | 0.370 | 0.370 | 0.000 | 0.00% | 2.00K | 15/05 | ||
Oman Develop Invest | 0.375 | 0.376 | 0.375 | 0.000 | 0.00% | 17.82K | 19/05 | ||
Oman Emirates Holding | 0.084 | 0.084 | 0.082 | +0.002 | +2.44% | 15.10K | 16/05 | ||
Oman Invest Finance | 0.085 | 0.085 | 0.085 | 0.000 | 0.00% | 5.04K | 16/05 | ||
Oman Telecom | 1.049 | 1.055 | 1.047 | -0.001 | -0.10% | 196.79K | 19/05 | ||
Oman United Insurance Company | 0.250 | 0.250 | 0.250 | +0.004 | +1.63% | 299.07K | 19/05 | ||
Omani Qatari Telecommunications | 0.300 | 0.302 | 0.300 | -0.000 | 0.00% | 195.11K | 15/05 | ||
Raysut Cement | 0.124 | 0.124 | 0.121 | +0.003 | +2.48% | 342.60K | 14/05 | ||
Renaissance Svcs | 0.380 | 0.380 | 0.380 | +0.005 | +1.33% | 81.00K | 12/05 | ||
Sembcorp Salalah | 0.105 | 0.105 | 0.102 | +0.002 | +1.94% | 600.41K | 14/05 | ||
Shell Oman Marketing | 0.840 | 0.840 | 0.840 | +0.040 | +5.00% | 1.00K | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review