Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,180.00 | 4,310.00 | 4,320.00 | 4,170.00 | -3.02% | 358.89M | 4,180.00-3.02% | 14/06 | |
BRMS Bumi Resources Minerals Tbk | 135.00 | 134.00 | 135.00 | 127.00 | +0.75% | 233.21M | 135.00+0.75% | 14/06 | |
BMRI Bank Mandiri Persero Tbk PT | 5,750.00 | 5,875.00 | 5,875.00 | 5,650.00 | -2.13% | 203.24M | 5,750.00-2.13% | 14/06 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,720.00 | 2,840.00 | 2,830.00 | 2,700.00 | -4.23% | 202.75M | 2,720.00-4.23% | 14/06 | |
MNCN Media Nusantara Citra Tbk PT | 300.00 | 310.00 | 312.00 | 298.00 | -3.23% | 67.81M | 300.00-3.23% | 14/06 |
Name | Price |
---|---|
AVIA Avia Avian PT Tbk | 540.00+5+0.93% |
BRMS Bumi Resources Min | 135.00+1+0.75% |
CTRA Ciputra Dev | 1,125.00+5+0.45% |
MYOR Mayora Indah | 2,380.00+10+0.42% |
BBCA Bank Central Asia | 9,200.000.000.00% |
Name | Price |
---|---|
BFIN BFI Finance | 810.00-70-7.95% |
SMGR Semen Indonesia Persero | 3,440.00-220-6.01% |
PGEO PT Pertamina Geothermal Energy | 1,060.00-60.00-5.36% |
TLKM Telkom Indonesia | 2,720.00-120-4.23% |
MDKA Merdeka Copper Gold TBK PT | 2,270.00-100-4.22% |