Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bahrain All Share | 2,029.06 | 2,030.36 | 2,025.45 | +2.54 | +0.13% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 25,270.55 | 25,296.02 | 24,193.87 | +821.82 | +3.36% | 12:16:59 | ||
EGX 70 | 5,670.65 | 5,670.65 | 5,516.64 | +96.93 | +1.74% | 12:16:59 | ||
S&P/ESG Egypt | 575.33 | 575.33 | 575.33 | -33.70 | -5.53% | 30/04 | ||
EGX 30 Capped | 30,796.94 | 30,820.78 | 29,314.33 | +1104.15 | +3.72% | 12:16:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 979.75 | 979.75 | 979.75 | 0.00 | 0.00% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 1,930.63 | 1,940.59 | 1,923.45 | -19.49 | -1.00% | 15:24:59 | ||
TA 125 | 1,955.40 | 1,963.98 | 1,947.80 | -15.33 | -0.78% | 15:35:59 | ||
TA 90 | 2,100.56 | 2,108.15 | 2,089.04 | -5.11 | -0.24% | 15:35:59 | ||
TA Allshare | 1,811.05 | 1,820.65 | 1,810.31 | -9.46 | -0.52% | 15:35:59 | ||
TA Growth | 1,588.58 | 1,601.89 | 1,588.58 | -3.88 | -0.24% | 15:35:59 | ||
TA-SME60 | 703.13 | 709.84 | 702.41 | -6.46 | -0.91% | 15:35:59 | ||
TASE VIX VTA35 | 18.03 | 18.45 | 17.13 | +1.41 | +8.48% | 15:35:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Amman SE General | 2,365.40 | 2,390.63 | 2,358.40 | -25.15 | -1.05% | 12:45:00 | ||
Amman SE AllShare | 4,255.24 | 4,255.24 | 4,255.24 | -101.35 | -2.33% | 12:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 5,755.08 | 5,811.62 | 5,753.74 | -16.47 | -0.29% | 30/04 | ||
Premier Market PR | 7,691.50 | 7,714.01 | 7,674.34 | +8.92 | +0.12% | 30/04 | ||
All Share PR | 7,051.05 | 7,068.21 | 7,034.39 | +8.16 | +0.12% | 30/04 | ||
Main Market PR | 5,919.77 | 5,941.68 | 5,897.93 | +6.76 | +0.11% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 1,742.27 | 1,742.27 | 1,742.27 | -0.00 | 0.00% | 30/04 | ||
BDL STOCK IX | 3,445.25 | 3,445.25 | 3,445.25 | +113.92 | +3.42% | 27/06 | ||
Beirut Stock | 39.62 | 39.62 | 39.62 | +0.00 | +0.00% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSM 30 | 4,784.23 | 4,792.96 | 4,771.44 | +9.35 | +0.20% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 541.08 | 541.08 | 532.67 | +5.62 | +1.05% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
QE General | 9,708.89 | 9,754.41 | 9,706.99 | -18.12 | -0.19% | 11:10:00 | ||
FTSE NASDAQ Qatar 10 | 5,703.56 | 5,728.51 | 5,701.51 | -18.50 | -0.32% | 11:14:00 | ||
QE All Shares | 3,402.21 | 3,416.38 | 3,401.28 | -6.89 | -0.20% | 11:10:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,549.57 | 1,561.75 | 1,549.15 | -11.12 | -0.71% | 13:15:45 | ||
Tadawul All Share | 12,345.65 | 12,411.67 | 12,316.02 | -49.26 | -0.40% | 01/05 | ||
NOMU Parallel Market Capped | 26,362.21 | 26,473.85 | 26,146.49 | +25.93 | +0.10% | 01/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DFM General | 4,155.77 | 4,178.20 | 4,147.26 | -4.89 | -0.12% | 30/04 | ||
FTSE ADX General | 9,032.06 | 9,081.06 | 9,032.06 | -35.36 | -0.39% | 12:05:00 |