Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KZOS_p Organicheskiy Sintez Pref | 27.87 | 27.35 | 28.39 | 27.43 | +1.90% | 1.75M | 27.87+1.90% | 16:47:33 | |
NKNC_p Nizhnekamskneftekhim PAO Pref | 80.00 | 79.84 | 80.34 | 79.54 | +0.20% | 178.64K | 80.00+0.20% | 16:45:08 | |
KZOS Organicheskiy Sintez KPAO | 115.80 | 116.00 | 117.90 | 115.50 | -0.17% | 116.52K | 115.80-0.17% | 16:45:12 | |
NKNC Nizhnekamskneftekhim PAO | 104.90 | 104.10 | 105.40 | 104.00 | +0.72% | 47.88K | 104.90+0.72% | 16:39:25 | |
PHOR PhosAgro ao | 6,548.00 | 6,561.00 | 6,572.00 | 6,511.00 | +0.05% | 31.24K | 6,548.00+0.05% | 19:11:43 |
Name | Price |
---|---|
KZOS_p Organicheskiy Sintez Pref | 27.87+0.52+1.90% |
NKNC Nizhnekamskneftekhim | 104.90+0.75+0.72% |
NKNC_p Nizhnekamskneftekhim Pref | 80.00+0.16+0.20% |
PHOR PhosAgro ao | 6,542.00-3.0-0.05% |
AKRN Akron | 16,772.00-28.0-0.17% |
Name | Price |
---|---|
KAZT KuybyshevAzot | 628.20-4.60-0.73% |
AKRN Akron | 16,772.00-28.0-0.17% |
KZOS Organicheskiy Sintez | 115.80-0.20-0.17% |
PHOR PhosAgro ao | 6,542.00-3.0-0.05% |
NKNC_p Nizhnekamskneftekhim Pref | 80.00+0.16+0.20% |