Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accel | 22.500 | 22.500 | 21.830 | 0.000 | 0.00% | 0 | 21/03 | ||
Aleatica | 35.000 | 35.000 | 35.000 | 0.000 | 0.00% | 0 | 30/04 | ||
Alfa | 12.540 | 12.750 | 12.470 | -0.020 | -0.16% | 3.63M | 17/05 | ||
Asur B | 587.96 | 594.99 | 586.56 | -5.50 | -0.93% | 128.86K | 17/05 | ||
Cadu Inmobiliaria SA de CV | 4.32 | 4.32 | 4.32 | -0.07 | -1.59% | 1.02K | 17/05 | ||
Consorcio Ara | 3.360 | 3.410 | 3.350 | +0.020 | +0.60% | 429.49K | 17/05 | ||
Controladora Vuela | 14.57 | 14.63 | 14.12 | +0.36 | +2.53% | 2.07M | 17/05 | ||
Corporacion Inmobiliaria Vesta SAB | 61.57 | 61.86 | 61.18 | -0.21 | -0.34% | 598.31K | 17/05 | ||
Desarrolladora Homex | 0.010 | 0.010 | 0.009 | 0.000 | 0.00% | 1.54M | 17/05 | ||
Dine B | 25.000 | 25.000 | 25.000 | 0.000 | 0.00% | 0 | 15/05 | ||
GAP B | 321.78 | 325.16 | 320.00 | -2.40 | -0.74% | 557.65K | 17/05 | ||
GMD | 12.200 | 12.200 | 12.200 | -0.100 | -0.81% | 0.21K | 17/05 | ||
GMexico Transportes | 38.970 | 39.100 | 37.950 | +1.200 | +3.17% | 82.27K | 17/05 | ||
Grupo Carso | 150.340 | 151.050 | 148.880 | +1.600 | +1.08% | 146.82K | 17/05 | ||
Grupo Gicsa SA de CV | 2.37 | 2.37 | 2.37 | -0.06 | -2.47% | 0.14K | 17/05 | ||
Grupo Industrial Saltillo SAB de CV | 21.85 | 22.50 | 21.85 | +0.00 | +0.00% | 0 | 16/05 | ||
Grupo Kuo B | 44.600 | 44.600 | 44.600 | +0.000 | +0.00% | 0 | 25/04 | ||
Grupo TMM, S.A. | 2.590 | 2.590 | 2.580 | +0.080 | +3.19% | 20.31K | 17/05 | ||
Grupo Traxion | 28.530 | 29.210 | 28.110 | +0.440 | +1.57% | 554.45K | 17/05 | ||
Impulsora Del Desarrollo | 39.000 | 39.000 | 39.000 | +0.000 | +0.00% | 0 | 20/02 | ||
Internacional De Ceramica B | 96.000 | 96.000 | 96.000 | 0.000 | 0.00% | 0 | 26/01 | ||
OMA B | 184.610 | 185.950 | 183.530 | -0.330 | -0.18% | 317.17K | 17/05 | ||
Orbia Advance | 29.630 | 29.700 | 29.240 | +0.050 | +0.17% | 1.25M | 17/05 | ||
PINFRA | 189.50 | 191.09 | 188.01 | -1.57 | -0.82% | 344.81K | 17/05 | ||
Planigrupo Latam | 14.20 | 14.20 | 14.20 | 0.00 | 0.00% | 0 | 25/04 | ||
Promotora Ambiental | 38.000 | 38.000 | 38.000 | +0.000 | +0.00% | 0 | 15/05 | ||
Rotoplas SA de CV | 28.23 | 28.52 | 28.10 | -0.01 | -0.04% | 356.68K | 17/05 | ||
Servicios Corporativos Javer | 12.29 | 12.29 | 12.29 | 0.00 | 0.00% | 0 | 26/02 | ||
Vinte Viviendas Integrales | 32.500 | 33.000 | 32.000 | 0.000 | 0.00% | 15.77K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review