Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aluar | 1,030.000 | 1,031.000 | 972.000 | +61.000 | +6.29% | 1.87M | 20:59:00 | ||
Banco de Valores | 313.000 | 321.000 | 312.000 | -4.500 | -1.42% | 2.09M | 20:59:00 | ||
Banco Macro B | 7,750.00 | 7,835.00 | 7,100.00 | +187.95 | +2.48% | 357.50K | 20:59:00 | ||
BBVA Banco Frances | 4,550.00 | 4,574.50 | 4,364.00 | +87.40 | +1.96% | 520.81K | 20:59:00 | ||
Bolsas y Mercados Argentinos | 329.50 | 333.00 | 320.00 | +1.00 | +0.30% | 3.49M | 20:59:00 | ||
Cablevision | 5,232.00 | 5,245.00 | 5,041.00 | +134.50 | +2.64% | 27.33K | 20:59:00 | ||
Central Puerto | 1,218.50 | 1,224.35 | 1,170.00 | +46.10 | +3.93% | 1.22M | 20:59:00 | ||
Comercial del Plata | 138.900 | 139.950 | 137.000 | +2.700 | +1.98% | 5.25M | 21:10:00 | ||
Cresud SA | 1,100.00 | 1,112.30 | 1,080.00 | +13.40 | +1.23% | 424.84K | 20:59:00 | ||
EDENOR | 1,084.000 | 1,110.000 | 1,075.050 | -10.250 | -0.94% | 1.09M | 20:59:00 | ||
Grupo Financiero Galicia | 4,202.400 | 4,205.000 | 4,016.000 | +114.150 | +2.79% | 2.25M | 20:59:00 | ||
Grupo Supervielle | 1,795.400 | 1,795.400 | 1,730.000 | +65.800 | +3.80% | 845.93K | 20:59:00 | ||
Holcim Argentina | 1,516.000 | 1,560.000 | 1,450.000 | +28.000 | +1.88% | 63.51K | 20:59:00 | ||
Laboratorios Richmond | 916.000 | 944.500 | 900.500 | +4.500 | +0.49% | 5.81K | 20:48:00 | ||
Loma Negra | 1,740.000 | 1,750.000 | 1,703.000 | +34.150 | +2.00% | 647.78K | 20:59:00 | ||
Mirgor | 16,460.00 | 16,699.50 | 16,300.00 | +24.00 | +0.15% | 5.57K | 20:59:00 | ||
Pampa Energia | 2,261.000 | 2,282.150 | 2,201.500 | +28.900 | +1.29% | 1.87M | 20:59:00 | ||
Telecom Argentina | 2,184.50 | 2,193.20 | 2,056.90 | +115.40 | +5.58% | 239.34K | 20:59:00 | ||
Ternium Argentina | 1,000.000 | 1,010.000 | 967.000 | +34.000 | +3.52% | 2.02M | 20:59:00 | ||
Tran Gas Del Sur | 4,615.000 | 4,637.050 | 4,410.750 | +170.200 | +3.83% | 258.47K | 20:59:00 | ||
TRANSENER | 1,586.500 | 1,625.000 | 1,560.000 | +18.000 | +1.15% | 333.52K | 20:59:00 | ||
Transportadora Gas Norte C | 2,760.000 | 2,846.000 | 2,700.000 | -14.000 | -0.51% | 252.40K | 20:59:00 | ||
YPF | 28,218.45 | 28,352.35 | 27,100.00 | +1087.15 | +4.01% | 331.95K | 21:13:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review