Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 138.95 | 136.20 | 139.95 | 137.00 | +2.02% | 5.21M | 138.95+2.02% | 20:51:00 | |
TXAR Ternium Argentina SA | 1,000.00 | 966.00 | 1,010.00 | 967.00 | +3.52% | 2.02M | 1,000.00+3.52% | 20:59:00 | |
PAMP Pampa Energia SA | 2,261.00 | 2,232.10 | 2,282.15 | 2,201.50 | +1.29% | 1.87M | 2,261.00+1.29% | 20:59:00 | |
GGAL Grupo Financiero Galicia | 4,202.40 | 4,088.25 | 4,205.00 | 4,016.00 | +2.79% | 2.25M | 4,202.40+2.79% | 20:59:00 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPU Central Puerto SA | 1,218.50 | 1,172.40 | 1,224.35 | 1,170.00 | +3.93% | 1.22M | 1,218.50+3.93% | 20:59:00 | |
CECO2 Central Costanera SA | 398.00 | 396.00 | 401.50 | 390.00 | +0.51% | 252.51K | 398.00+0.51% | 20:59:00 | |
CRES Cresud SA | 1,100.00 | 1,086.60 | 1,112.30 | 1,080.00 | +1.23% | 424.84K | 1,100.00+1.23% | 20:59:00 | |
BBAR BBVA Banco Frances SA | 4,550.00 | 4,462.60 | 4,574.50 | 4,364.00 | +1.96% | 520.8K | 4,550.00+1.96% | 20:59:00 | |
ALUA Aluar Aluminio Argentino | 1,030.00 | 969.00 | 1,031.00 | 972.00 | +6.29% | 1.87M | 1,030.00+6.29% | 20:59:00 |
Name | Price |
---|---|
TRAN TRANSENER | 1,586.50+18.000+1.15% |
TGSU2 Tran Gas Del Sur | 4,615.00+170.200+3.83% |
EDN EDENOR | 1,084.00-10.250-0.94% |
CECO2 Central Costanera | 398.00+2.000+0.51% |
CEPU Central Puerto | 1,218.50+46.10+3.93% |
Name | Price |
---|---|
CTIO Consultatio | 2,089.50-13.000-0.62% |
YPFD YPF | 28,218.45+1,087.15+4.01% |
APBR PETROBRAS ON | 603.000.000.00% |
MIRG Mirgor | 16,460.00+24.00+0.15% |
COME Comercial del Plata | 138.90+2.700+1.98% |