Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron | 21.460 | 22.200 | 21.290 | -0.390 | -1.78% | 658.81K | 13/05 | ||
Aroundtown | 2.079 | 2.081 | 2.054 | +0.007 | +0.34% | 1.10M | 13/05 | ||
Aurubis AG | 73.650 | 74.000 | 71.150 | +2.350 | +3.30% | 145.19K | 13/05 | ||
Bechtle AG | 45.340 | 45.820 | 45.100 | -0.300 | -0.66% | 131.73K | 13/05 | ||
Befesa | 29.96 | 30.32 | 29.24 | +0.54 | +1.84% | 65.71K | 13/05 | ||
Bilfinger SE | 45.750 | 45.950 | 45.550 | +0.050 | +0.11% | 63.15K | 13/05 | ||
Carl Zeiss AG | 93.000 | 95.150 | 92.200 | -1.550 | -1.64% | 170.64K | 13/05 | ||
CTS Eventim AG | 82.150 | 82.150 | 81.050 | +0.950 | +1.17% | 145.75K | 13/05 | ||
Delivery Hero | 25.32 | 25.75 | 24.87 | +0.08 | +0.32% | 517.94K | 13/05 | ||
Encavis | 16.950 | 17.000 | 16.950 | 0.000 | 0.00% | 258.60K | 13/05 | ||
Evonik | 20.680 | 20.720 | 20.340 | +0.370 | +1.82% | 804.47K | 13/05 | ||
Evotec AG | 9.970 | 10.010 | 9.500 | +0.450 | +4.73% | 2.08M | 13/05 | ||
Fraport AG | 47.940 | 48.140 | 47.280 | +0.800 | +1.70% | 148.91K | 13/05 | ||
Freenet AG | 23.980 | 24.060 | 23.740 | +0.200 | +0.84% | 308.71K | 13/05 | ||
Fresenius Medical Care | 40.480 | 40.480 | 39.600 | +0.080 | +0.20% | 523.78K | 13/05 | ||
Fuchs Petrolub AG VZO Pref | 42.680 | 42.780 | 42.260 | +0.120 | +0.28% | 66.24K | 13/05 | ||
GEA Group AG | 38.260 | 38.600 | 38.060 | -0.100 | -0.26% | 223.24K | 13/05 | ||
Gerresheimer AG | 98.200 | 100.700 | 97.750 | -2.200 | -2.19% | 57.60K | 13/05 | ||
Hella KGaA Hueck & Co | 83.90 | 84.00 | 83.10 | +1.00 | +1.21% | 5.20K | 13/05 | ||
HelloFresh | 5.61 | 5.81 | 5.54 | -0.10 | -1.68% | 2.68M | 13/05 | ||
Hensoldt | 39.56 | 39.56 | 38.38 | +0.78 | +2.01% | 291.52K | 13/05 | ||
Hochtief AG | 103.80 | 104.70 | 100.50 | +1.40 | +1.37% | 56.21K | 13/05 | ||
Hugo Boss AG | 48.850 | 48.920 | 48.100 | +0.950 | +1.98% | 297.49K | 13/05 | ||
Jenoptik | 26.860 | 27.540 | 26.680 | -0.540 | -1.97% | 80.70K | 13/05 | ||
Jungheinrich AG | 35.300 | 35.800 | 34.780 | -0.080 | -0.23% | 65.43K | 13/05 | ||
K&S AG | 14.015 | 14.200 | 13.490 | +0.170 | +1.23% | 2.03M | 13/05 | ||
Kion Group AG | 45.85 | 46.03 | 45.12 | -0.16 | -0.35% | 171.84K | 13/05 | ||
Knorr-Bremse | 74.45 | 75.00 | 74.40 | -0.25 | -0.33% | 141.05K | 13/05 | ||
Krones AG | 129.400 | 131.400 | 128.800 | -1.400 | -1.07% | 14.41K | 13/05 | ||
Lanxess AG | 27.720 | 27.720 | 26.820 | +0.800 | +2.97% | 323.46K | 13/05 | ||
LEG Immobilien AG | 82.620 | 83.040 | 82.140 | +0.420 | +0.51% | 118.16K | 13/05 | ||
Lufthansa | 6.808 | 6.826 | 6.700 | +0.140 | +2.10% | 4.35M | 13/05 | ||
Morphosys AG | 67.350 | 67.400 | 66.700 | +0.350 | +0.52% | 114.81K | 13/05 | ||
Nemetschek AG | 84.400 | 85.400 | 83.900 | -0.950 | -1.11% | 62.25K | 13/05 | ||
Nordex SE | 14.520 | 14.520 | 14.030 | +0.160 | +1.11% | 906.48K | 13/05 | ||
Puma SE | 50.84 | 51.95 | 50.31 | +0.14 | +0.28% | 495.27K | 02/04 | ||
Redcare Pharmacy NV | 120.100 | 124.100 | 120.100 | -3.600 | -2.91% | 95.56K | 13/05 | ||
RTL Group | 29.600 | 30.000 | 29.550 | -0.250 | -0.84% | 69.19K | 13/05 | ||
Scout24 AG | 70.100 | 71.850 | 69.800 | -1.050 | -1.48% | 93.84K | 13/05 | ||
Siltronic AG | 74.000 | 74.900 | 73.850 | -0.650 | -0.87% | 28.40K | 13/05 | ||
Sixt SE | 80.150 | 81.000 | 79.700 | +0.700 | +0.88% | 66.27K | 13/05 | ||
SMA Solar AG | 47.700 | 47.700 | 45.300 | +0.660 | +1.40% | 110.98K | 13/05 | ||
Stabilus | 55.70 | 57.30 | 55.20 | -1.40 | -2.45% | 42.78K | 13/05 | ||
Stroeer | 63.000 | 63.650 | 62.650 | 0.000 | 0.00% | 41.21K | 13/05 | ||
Tag Immobilien | 13.82 | 13.82 | 13.66 | +0.11 | +0.80% | 402.59K | 13/05 | ||
Talanx AG | 69.200 | 70.800 | 69.050 | -0.550 | -0.79% | 100.38K | 13/05 | ||
TeamViewer | 11.63 | 11.81 | 11.55 | -0.01 | -0.04% | 645.61K | 13/05 | ||
Thyssenkrupp AG | 4.889 | 4.951 | 4.840 | +0.030 | +0.62% | 2.35M | 13/05 | ||
United Internet AG | 24.380 | 24.420 | 22.720 | +1.520 | +6.65% | 309.81K | 13/05 | ||
Wacker Chemie | 101.10 | 101.30 | 99.42 | +0.25 | +0.25% | 83.68K | 13/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review