Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ALROSA ao | 81.23 | 83.18 | 80.81 | +0.31 | +0.38% | 24.53M | 17:51:11 | ||
En Plus | 467.20 | 480.55 | 465.00 | -12.50 | -2.61% | 429.39K | 17:51:02 | ||
Korporatsiya VSMPO AVISMA PAO | 38,520.0 | 39,280.0 | 38,500.0 | -460.0 | -1.18% | 1.36K | 17:51:08 | ||
Mechel PAO | 242.84 | 248.54 | 242.00 | -5.84 | -2.35% | 4.88M | 17:51:11 | ||
Mechel Pref | 252.20 | 262.75 | 251.60 | -10.60 | -4.03% | 2.10M | 17:51:19 | ||
MMK | 58.68 | 59.32 | 58.02 | -0.22 | -0.37% | 21.66M | 17:50:54 | ||
NLMK PAO | 251.34 | 253.16 | 250.00 | -0.66 | -0.26% | 5.91M | 17:51:05 | ||
Norilskiy Nikel | 153.8 | 159.4 | 153.2 | -2.5 | -1.59% | 15.51M | 17:51:14 | ||
OK Rusal MKPAO | 43.020 | 44.465 | 42.815 | -1.175 | -2.66% | 24.49M | 17:51:10 | ||
Polymetal International PLC | 311.50 | 320.00 | 305.00 | -3.00 | -0.95% | 809.35K | 17:51:01 | ||
Polyus | 14,460.5 | 14,752.5 | 14,416.5 | +105.0 | +0.73% | 242.22K | 17:51:05 | ||
Raspadskaya | 400.50 | 406.50 | 399.10 | -0.35 | -0.09% | 790.63K | 17:51:01 | ||
Seligdar | 78.35 | 78.98 | 76.57 | +2.35 | +3.09% | 7.80M | 17:51:03 | ||
Severstal - ao | 1,946.40 | 1,976.80 | 1,937.60 | -23.80 | -1.21% | 604.69K | 17:51:05 | ||
TMK | 215.84 | 218.50 | 214.22 | -1.92 | -0.88% | 1.31M | 17:51:01 | ||
Yuzhuralzoloto Gruppa | 1.0717 | 1.0777 | 1.0130 | +0.0677 | +6.74% | 2.91B | 16:49:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review