Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 122.500 | 122.500 | 122.500 | -1.800 | -1.45% | 59.22K | 17/05 | ||
Acerinox | 10.500 | 10.500 | 10.500 | -0.060 | -0.57% | 337.93K | 17/05 | ||
ACS | 39.840 | 39.840 | 39.840 | +0.080 | +0.20% | 495.22K | 17/05 | ||
Airbus Group | 158.900 | 159.400 | 158.000 | -0.100 | -0.06% | 1.78K | 17/05 | ||
Airtificial Intelligence | 0.136 | 0.140 | 0.133 | -0.000 | -0.29% | 2.68M | 17/05 | ||
Applus Services SA | 12.72 | 12.72 | 12.72 | +0.02 | +0.16% | 262.21K | 17/05 | ||
ArcelorMittal | 24.280 | 24.280 | 24.280 | -0.050 | -0.21% | 155.37K | 17/05 | ||
Azkoyen | 6.500 | 6.500 | 6.440 | +0.040 | +0.62% | 14.27K | 17/05 | ||
Cie Automotive | 27.900 | 27.900 | 27.900 | 0.000 | 0.00% | 35.26K | 17/05 | ||
Construcciones y Auxiliar | 34.000 | 34.000 | 34.000 | +0.200 | +0.59% | 30.71K | 17/05 | ||
Duro Felguera | 0.6040 | 0.6300 | 0.5920 | -0.0160 | -2.58% | 477.15K | 17/05 | ||
Elecnor | 20.950 | 21.100 | 20.750 | -0.050 | -0.24% | 23.22K | 17/05 | ||
Empresarial San Jose | 4.650 | 4.680 | 4.610 | +0.040 | +0.87% | 78.44K | 17/05 | ||
Ercros | 3.500 | 3.500 | 3.490 | 0.000 | 0.00% | 26.99K | 17/05 | ||
FCC | 13.900 | 13.900 | 13.900 | +0.340 | +2.51% | 34.66K | 17/05 | ||
Ferrovial | 37.020 | 37.020 | 37.020 | +0.300 | +0.82% | 777.59K | 17/05 | ||
Fluidra | 23.860 | 23.860 | 23.860 | +0.020 | +0.08% | 231.54K | 17/05 | ||
General Alquiler Maquinaria | 1.415 | 1.460 | 1.415 | 0.000 | 0.00% | 19.33K | 17/05 | ||
Gestamp Automocion | 3.03 | 3.03 | 3.03 | -0.03 | -0.82% | 191.54K | 17/05 | ||
Lingotes | 6.880 | 6.900 | 6.740 | 0.000 | 0.00% | 0 | 16/05 | ||
Nicolas Correa | 6.700 | 6.820 | 6.700 | -0.080 | -1.18% | 3.35K | 17/05 | ||
OHL | 0.429 | 0.429 | 0.429 | -0.039 | -8.41% | 21.62M | 17/05 | ||
Sacyr | 3.672 | 3.672 | 3.672 | -0.062 | -1.66% | 1.48M | 17/05 | ||
Talgo | 4.360 | 4.360 | 4.360 | -0.005 | -0.11% | 62.42K | 17/05 | ||
Tecnicas Reunidas | 10.730 | 10.730 | 10.730 | +0.170 | +1.61% | 264.88K | 17/05 | ||
Tubacex | 3.185 | 3.185 | 3.185 | +0.045 | +1.43% | 258.97K | 17/05 | ||
Tubos Reunid | 0.7100 | 0.7140 | 0.6890 | +0.0150 | +2.16% | 636.41K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review