| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 19,300.00 | 19,300.00 | 20,950.00 | 19,020.00 | -1.93% | 24.59M | 19,300.00-1.93% | 07:49:42 | |
010140 Samsung Heavy Industries | 9,800.00 | 9,800.00 | 9,910.00 | 9,740.00 | -0.71% | 4.41M | 9,800.00-0.71% | 07:49:16 | |
034020 Doosan Heavy Ind. & Const. | 17,710.00 | 17,710.00 | 17,990.00 | 17,660.00 | -0.51% | 2.62M | 17,710.00-0.51% | 07:49:11 | |
064350 Hyundai-Rotem | 38,750.00 | 38,750.00 | 39,600.00 | 38,250.00 | +1.04% | 1.61M | 38,750.00+1.04% | 07:49:25 | |
042670 Hyundai Doosan Infracore Co Ltd | 8,250.00 | 8,250.00 | 8,410.00 | 8,200.00 | -1.79% | 1.33M | 8,250.00-1.79% | 07:45:13 |
| Name | Price |
|---|---|
329180 Hyundai Heavy Industries | 130,800.00+2,700+2.11% |
064350 Hyundai-Rotem | 38,750.00+400+1.04% |
056190 SFA Engineering | 29,100.00+200+0.69% |
241560 Doosan Bobcat Inc | 57,000.00+300+0.53% |
298040 Hyosung Heavy Industries | 419,500.000.000.00% |
| Name | Price |
|---|---|
450080 EcoPro Materials | 90,100.00-12,900.00-12.52% |
010120 LS Electric | 202,000.00-9,500-4.49% |
247540 EcoPro BM | 203,500.00-9,500-4.46% |
006260 LS Corp | 179,300.00-8,200-4.37% |
393890 WScope Chungju Plant | 32,650.00-1,350.00-3.97% |