Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
316140 Woori Financial Group Inc | 14,870.00 | 14,740.00 | 14,900.00 | 14,600.00 | +0.88% | 1.39M | 14,870.00+0.88% | 07:49:11 | |
088350 Hanwha Life | 2,975.00 | 3,025.00 | 3,025.00 | 2,960.00 | -1.65% | 1.21M | 2,975.00-1.65% | 07:47:30 | |
055550 Shinhan Financial Group | 48,900.00 | 49,000.00 | 49,400.00 | 48,300.00 | -0.20% | 944.05K | 48,900.00-0.20% | 07:48:06 | |
323410 KakaoBank Corp | 23,050.00 | 23,500.00 | 23,500.00 | 22,800.00 | -1.91% | 917.6K | 23,050.00-1.91% | 07:44:04 | |
024110 Industrial Bank Of Korea | 14,110.00 | 14,180.00 | 14,150.00 | 14,030.00 | -0.49% | 847.53K | 14,110.00-0.49% | 07:44:42 |
Name | Price |
---|---|
316140 Woori Financial | 14,870.00+130+0.88% |
377300 KakaoPay | 33,750.00+100+0.30% |
138040 Meritz Financi | 81,100.00+200+0.25% |
139130 Dgb Financial | 8,390.00+20+0.24% |
000810 Samsung Fire Marine Insur | 374,000.00+500+0.13% |
Name | Price |
---|---|
005830 DB Insurance | 106,700.00-3,800-3.44% |
323410 KakaoBank | 23,050.00-450-1.91% |
088350 Hanwha Life | 2,975.00-50-1.65% |
006800 Mirae Asset Daewoo | 7,690.00-110-1.41% |
086790 Hana Financial | 63,400.00-900-1.40% |