Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 4,965.00 | 5,010.00 | 5,170.00 | 4,950.00 | -0.90% | 3.66M | 4,965.00-0.90% | 07:49:51 | |
032350 Lotte Tour Dev | 10,340.00 | 10,840.00 | 10,900.00 | 10,210.00 | -4.61% | 1.75M | 10,340.00-4.61% | 07:49:21 | |
005380 Hyundai Motor | 265,000.00 | 253,000.00 | 270,000.00 | 257,000.00 | +4.74% | 1.18M | 265,000.00+4.74% | 07:49:45 | |
000270 Kia Corp | 120,700.00 | 117,700.00 | 122,800.00 | 119,800.00 | +2.55% | 901.27K | 120,700.00+2.55% | 07:49:16 | |
035250 Kangwon Land | 14,900.00 | 14,910.00 | 15,120.00 | 14,850.00 | -0.07% | 786.04K | 14,900.00-0.07% | 07:19:59 |
Name | Price |
---|---|
005380 Hyundai Motor | 265,000.00+12,000+4.74% |
012330 Hyundai Mobis | 220,000.00+5,500+2.56% |
000270 Kia Corp | 120,700.00+3,000+2.55% |
271940 Iljin HySolus | 25,550.00+600+2.40% |
192080 DoubleU Games | 45,100.00+850+1.92% |
Name | Price |
---|---|
032350 Lotte Tour Dev | 10,340.00-500-4.61% |
009240 Hanssem | 55,500.00-2,600-4.48% |
383220 FF Co | 64,800.00-2,200-3.28% |
009970 Youngone Holdi | 84,600.00-2,600-2.98% |
105630 Hansae Co | 23,150.00-450-1.91% |