Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A-Jin Industry | 3,480 | 3,525 | 3,360 | +120 | +3.57% | 168.32K | 07:46:25 | ||
AeroSpace Tech of Korea | 595 | 630 | 590 | +3 | +0.51% | 363.56K | 07:19:29 | ||
Alton Sports | 1,849 | 1,851 | 1,822 | +16 | +0.87% | 33.26K | 07:41:08 | ||
Austem | 1,434 | 1,441 | 1,412 | +2 | +0.14% | 47.96K | 07:40:00 | ||
Autech | 4,440 | 4,580 | 4,350 | -110 | -2.42% | 81.49K | 07:40:00 | ||
Cape Industries Ltd | 5,530 | 5,670 | 5,440 | -50 | -0.90% | 137.13K | 07:19:53 | ||
Castec Korea | 1,552 | 1,631 | 1,500 | +54 | +3.60% | 20.07K | 07:42:19 | ||
CBI Co | 1,405 | 1,432 | 1,400 | -27 | -1.89% | 331.37K | 07:40:45 | ||
Daesung Fine Tech | 989 | 1,002 | 987 | -11 | -1.10% | 43.66K | 07:18:42 | ||
Daewonsanup | 6,270 | 6,270 | 6,180 | +90 | +1.46% | 8.22K | 07:19:47 | ||
Daeyang Electric | 16,310 | 18,500 | 15,860 | +300 | +1.87% | 1.30M | 07:48:45 | ||
Dgenx | 1,019 | 1,029 | 998 | +19 | +1.90% | 175.78K | 07:19:56 | ||
DH Autolead | 2,890 | 2,915 | 2,885 | -10 | -0.34% | 4.69K | 07:30:21 | ||
Dongbang Ship Machinery | 2,650 | 2,715 | 2,465 | +190 | +7.72% | 288.60K | 07:44:09 | ||
DYC | 1,404 | 1,404 | 1,375 | +30 | +2.18% | 46.17K | 07:40:00 | ||
Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 01/01 | ||
Eco Volt | 999 | 1,002 | 995 | 0 | 0.00% | 39.08K | 07:42:53 | ||
Ecocab | 2,375 | 2,410 | 2,360 | -20 | -0.84% | 32.57K | 07:45:43 | ||
Ecoplastic | 4,230 | 4,290 | 4,130 | +105 | +2.55% | 262.60K | 07:48:33 | ||
Ewon Comfortech | 1,424 | 1,434 | 1,406 | +4 | +0.28% | 24.74K | 07:40:00 | ||
Guyoung Tech | 2,725 | 2,735 | 2,675 | +50 | +1.87% | 86.74K | 07:40:00 | ||
Hanil Forging Industrial | 2,345 | 2,350 | 2,280 | +70 | +3.08% | 626.29K | 07:44:46 | ||
Hanla IMS | 6,900 | 7,160 | 6,700 | +110 | +1.62% | 104.40K | 07:19:56 | ||
Hize Aero | 2,415 | 2,445 | 2,270 | +25 | +1.05% | 22.43K | 07:18:43 | ||
Hwashin Precision | 1,469 | 1,476 | 1,458 | -2 | -0.14% | 104.10K | 07:46:02 | ||
Hyulim A Tech | 900 | 913 | 900 | -8 | -0.88% | 122.12K | 07:47:08 | ||
Hyundai Hyms | 15,280.00 | 15,450.00 | 14,880.00 | +270.00 | +1.80% | 248.93K | 07:45:29 | ||
Hyundai Industrial | 7,300 | 7,370 | 7,200 | +140 | +1.96% | 102.20K | 07:44:48 | ||
Il Seung | 3,505 | 3,545 | 2,805 | +685 | +24.29% | 9.36M | 07:48:58 | ||
Ilji Tech | 5,160 | 5,390 | 5,000 | +60 | +1.18% | 136.31K | 07:48:57 | ||
Inhwa Precision | 12,990 | 13,150 | 12,850 | -90 | -0.69% | 18.81K | 07:19:59 | ||
INICS | 14,620.00 | 14,980.00 | 14,470.00 | +20.00 | +0.14% | 36.13K | 07:40:00 | ||
Innox | 19,340 | 19,640 | 19,000 | +270 | +1.42% | 35.51K | 07:19:57 | ||
IWin | 1,226 | 1,226 | 1,182 | +34 | +2.85% | 247.99K | 07:41:54 | ||
Kanglim | 1,006 | 1,011 | 1,003 | 0 | 0.00% | 0 | 01/01 | ||
KB Autosys | 4,405 | 4,460 | 4,355 | +45 | +1.03% | 24.57K | 07:40:00 | ||
Kencoa Aerospace | 11,170 | 11,310 | 11,060 | +120 | +1.09% | 81.23K | 07:42:13 | ||
KNW | 8,040 | 8,310 | 7,730 | +320 | +4.15% | 71.79K | 07:18:56 | ||
Kodaco | 257 | 260 | 240 | 0 | 0.00% | 0 | 21/03 | ||
Korea Fuel-Tech | 6,340 | 6,760 | 6,330 | +150 | +2.42% | 1.25M | 07:44:50 | ||
Kyungchang Industrial | 2,600 | 2,640 | 2,535 | +40 | +1.56% | 182.60K | 07:48:24 | ||
Medicox | 570 | 570 | 544 | +22 | +4.01% | 122.45K | 07:19:34 | ||
Mobase Electronics | 1,918 | 1,931 | 1,893 | +22 | +1.16% | 297.95K | 07:40:00 | ||
Motrex | 13,230 | 13,390 | 13,000 | +180 | +1.38% | 119.09K | 07:48:22 | ||
MS Autotech | 4,615 | 4,685 | 4,540 | +15 | +0.33% | 184.14K | 07:40:00 | ||
Neo Technical System | 3,365 | 3,400 | 3,340 | +20 | +0.60% | 6.94K | 07:15:45 | ||
Neooto | 10,360 | 10,360 | 10,010 | +290 | +2.88% | 51.60K | 07:40:48 | ||
Nuin Tek | 787 | 798 | 782 | 0 | 0.00% | 35.28K | 07:41:20 | ||
NVH Korea | 2,645 | 2,700 | 2,620 | -5 | -0.19% | 638.53K | 07:48:02 | ||
Orient Precision Industries | 1,674 | 1,694 | 1,584 | +80 | +5.02% | 311.99K | 07:40:00 | ||
PHA | 12,370 | 12,570 | 12,110 | +270 | +2.23% | 78.04K | 07:47:42 | ||
Sae Dong | 1,479 | 1,479 | 1,410 | +62 | +4.38% | 132.45K | 07:17:58 | ||
Sambo Motors | 5,410 | 5,530 | 5,210 | +310 | +6.08% | 1.66M | 07:48:39 | ||
Samhyun | 29,800.00 | 30,250.00 | 29,250.00 | +650.00 | +2.23% | 36.34K | 07:48:59 | ||
Samkee Corp | 1,888 | 1,920 | 1,882 | +2 | +0.11% | 68.97K | 07:40:00 | ||
Samkee EV | 2,760.00 | 2,775.00 | 2,720.00 | +10.00 | +0.36% | 174.08K | 07:47:44 | ||
Seojin Automotive | 3,300 | 3,350 | 3,190 | +60 | +1.85% | 168.44K | 07:19:32 | ||
Sewon | 7,140 | 7,300 | 7,090 | -10 | -0.14% | 3.30K | 07:17:32 | ||
Sewon | 1,828 | 1,830 | 1,804 | +24 | +1.33% | 123.31K | 07:46:18 | ||
Shinsung ST | 34,950.00 | 37,850.00 | 33,350.00 | -2100.00 | -5.67% | 259.19K | 07:48:20 | ||
Sungchang Autotech | 4,390 | 4,470 | 4,350 | -15 | -0.34% | 10.94K | 07:47:56 | ||
Sungwoo Hitech | 8,500 | 8,660 | 8,360 | +200 | +2.41% | 558.76K | 07:49:15 | ||
TPC | 2,375 | 2,375 | 2,315 | +30 | +1.28% | 38.70K | 07:40:00 | ||
Unick | 4,830 | 4,900 | 4,800 | -50 | -1.02% | 60.50K | 07:45:16 | ||
Unitekno Co | 3,545 | 3,565 | 3,530 | -20 | -0.56% | 37.53K | 07:19:02 | ||
Woory Industrial | 15,010 | 15,070 | 14,570 | +260 | +1.76% | 48.95K | 07:40:00 | ||
Woory Industrial Holdings | 3,615 | 3,625 | 3,550 | +45 | +1.26% | 19.28K | 07:19:21 | ||
Woosu AMS | 2,870 | 2,875 | 2,825 | +40 | +1.41% | 57.46K | 07:19:55 | ||
Younghwa Tech | 8,960 | 8,970 | 8,690 | +350 | +4.07% | 38.17K | 07:46:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review