Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 2,540.00 | 2,420.00 | 2,580.00 | 2,370.00 | +4.96% | 40.94M | 2,540.00+4.96% | 07:49:55 | |
053050 GSE Co Ltd | 4,435.00 | 3,485.00 | 4,485.00 | 3,490.00 | +27.26% | 31.63M | 4,435.00+27.26% | 07:49:50 | |
252500 Sewha P&C Inc | 1,226.00 | 1,300.00 | 1,392.00 | 1,196.00 | -5.69% | 22.15M | 1,226.00-5.69% | 07:49:44 | |
027830 Daesung Private Equity Inc | 2,735.00 | 2,605.00 | 2,910.00 | 2,610.00 | +4.99% | 22.1M | 2,735.00+4.99% | 07:49:28 | |
317240 TS Trillion Co Ltd | 427.00 | 425.00 | 467.00 | 412.00 | +0.47% | 21.34M | 427.00+0.47% | 07:48:41 |
Name | Price |
---|---|
024060 HeunguOil | 16,250.00+3,750+30.00% |
033790 Skymoons | 8,670.00+2,000+29.99% |
314130 Genome | 11,840.00+2,730+29.97% |
039610 HS Valve | 6,640.00+1,530+29.94% |
000440 Joong Ang Enervis | 24,750.00+5,640+29.51% |
Name | Price |
---|---|
148140 BDI Co | 173.00-119-40.75% |
065570 Samyung ENC | 2,290.00-780-25.41% |
179530 ADBiotech | 3,290.00-450-12.03% |
355150 Kostecsys | 15,320.00-1,690-9.94% |
393210 TomatoSystem | 9,770.00-930-8.69% |