Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
09Women | 6,570.00 | 6,870.00 | 6,370.00 | +120.00 | +1.86% | 861.69K | 07:49:27 | ||
3S Korea | 2,955 | 3,275 | 2,925 | -35 | -1.17% | 8.89M | 07:49:45 | ||
A-Jin Industry | 3,480 | 3,525 | 3,360 | +120 | +3.57% | 168.32K | 07:46:25 | ||
A-Tech Solution | 9,370 | 9,370 | 9,270 | +10 | +0.11% | 16.80K | 07:47:58 | ||
AbClon Inc | 17,050 | 18,200 | 16,760 | +10 | +0.06% | 336.85K | 07:46:18 | ||
ABCO Electronics | 10,900 | 10,990 | 10,810 | +100 | +0.93% | 36.97K | 07:48:16 | ||
ABL Bio | 24,050 | 24,900 | 23,100 | +1400 | +6.18% | 880.07K | 07:40:35 | ||
ABPro Bio | 505 | 519 | 500 | 0 | 0.00% | 597.00K | 07:19:58 | ||
AceBed | 26,400 | 26,500 | 26,250 | 0 | 0.00% | 2.73K | 07:19:27 | ||
ADBiotech | 3,290 | 3,900 | 3,220 | -450 | -12.03% | 441.73K | 07:48:41 | ||
Advanced Digital Chips | 158 | 172 | 157 | 0 | 0.00% | 0 | 05/04 | ||
Advanced Nano Products | 110,500 | 113,400 | 107,800 | +1100 | +1.01% | 99.15K | 07:47:16 | ||
AeroSpace Tech of Korea | 595 | 630 | 590 | +3 | +0.51% | 363.56K | 07:19:29 | ||
AFW | 1,844 | 1,875 | 1,815 | +4 | +0.22% | 22.31K | 07:30:17 | ||
Ahn-Gook Pharmaceutical | 7,600 | 7,630 | 7,490 | +80 | +1.06% | 21.03K | 07:18:35 | ||
Aligned Genetics | 4,145 | 4,150 | 4,075 | +15 | +0.36% | 82.32K | 07:19:08 | ||
Almac | 38,800.00 | 40,100.00 | 38,500.00 | -500.00 | -1.27% | 36.10K | 07:44:18 | ||
Alton Sports | 1,849 | 1,851 | 1,822 | +16 | +0.87% | 33.26K | 07:41:08 | ||
Amicogen | 7,020 | 7,170 | 6,980 | -30 | -0.43% | 187.40K | 07:19:38 | ||
Aminologics | 1,458 | 1,469 | 1,436 | +16 | +1.11% | 159.54K | 07:19:51 | ||
Angel Robotics | 38,200.00 | 39,600.00 | 37,700.00 | -750.00 | -1.93% | 402.50K | 07:48:17 | ||
Anygen | 14,220 | 14,490 | 13,860 | +60 | +0.42% | 11.39K | 07:13:57 | ||
Apro | 10,880 | 10,990 | 10,750 | +120 | +1.12% | 33.84K | 07:30:24 | ||
Artist United | 15,400 | 15,700 | 15,020 | +70 | +0.46% | 122.22K | 07:49:57 | ||
AS Tech | 41,850.00 | 45,150.00 | 40,450.00 | -1950.00 | -4.45% | 496.05K | 07:49:19 | ||
Asflow | 10,090 | 10,330 | 9,870 | +80 | +0.80% | 45.20K | 07:30:30 | ||
Asia Tech | 2,305 | 2,315 | 2,270 | +35 | +1.54% | 39.80K | 07:40:37 | ||
Assems | 7,160 | 7,160 | 7,040 | +100 | +1.42% | 16.05K | 07:40:00 | ||
Asta Co | 5,950 | 6,080 | 5,900 | 0 | 0.00% | 22.77K | 07:19:57 | ||
Atum | 13,320.00 | 14,790.00 | 13,320.00 | -1020.00 | -7.11% | 163.51K | 07:49:58 | ||
Aurostechnology | 23,950 | 24,650 | 23,600 | +450 | +1.91% | 94.27K | 07:48:11 | ||
Austem | 1,434 | 1,441 | 1,412 | +2 | +0.14% | 47.96K | 07:40:00 | ||
Autech | 4,440 | 4,580 | 4,350 | -110 | -2.42% | 81.49K | 07:40:00 | ||
Avaco | 18,520 | 18,790 | 18,020 | +510 | +2.83% | 111.06K | 07:42:23 | ||
Aztech WB | 1,475 | 1,544 | 1,382 | +72 | +5.13% | 567.48K | 07:45:02 | ||
B U Tech | 229 | 234 | 223 | 0 | 0.00% | 0 | 21/03 | ||
Barrel | 6,960 | 7,090 | 6,830 | +140 | +2.05% | 26.65K | 07:13:34 | ||
Bbia | 19,630.00 | 20,250.00 | 18,650.00 | +1140.00 | +6.17% | 4.93M | 07:49:24 | ||
BCworld Pharm | 5,750 | 5,790 | 5,690 | -40 | -0.69% | 10.13K | 07:18:45 | ||
BDI Co | 173 | 201 | 155 | -119 | -40.75% | 2.64M | 07:49:06 | ||
BeautySkin | 25,700.00 | 26,800.00 | 24,500.00 | -150.00 | -0.58% | 750.59K | 07:48:55 | ||
Best Bristle | 11,860 | 11,860 | 11,330 | +450 | +3.94% | 19.68K | 07:30:09 | ||
BGFEcomaterials | 4,565 | 4,775 | 4,390 | +265 | +6.16% | 1.20M | 07:49:00 | ||
BHI | 11,410 | 11,920 | 11,150 | +120 | +1.06% | 2.62M | 07:48:12 | ||
Bifido | 4,910 | 4,955 | 4,820 | +90 | +1.87% | 19.81K | 07:43:18 | ||
Binex | 12,840 | 13,130 | 12,210 | +540 | +4.39% | 582.21K | 07:49:22 | ||
Bio Solution | 17,430 | 17,430 | 17,000 | +330 | +1.93% | 12.04K | 07:19:45 | ||
Biodyne Co | 9,340 | 9,350 | 9,140 | +120 | +1.30% | 40.75K | 07:30:30 | ||
BioFD C | 14,210.00 | 14,500.00 | 13,990.00 | +110.00 | +0.78% | 52.32K | 07:30:30 | ||
Bioneer | 31,350 | 32,450 | 31,200 | -500 | -1.57% | 160.54K | 07:44:34 | ||
BioPlus | 4,385 | 4,505 | 4,355 | +20 | +0.46% | 644.57K | 07:30:13 | ||
Bistos | 2,275.00 | 2,290.00 | 2,240.00 | +5.00 | +0.22% | 318.86K | 07:40:04 | ||
Blade Entertainment | 991 | 1,004 | 970 | -1 | -0.10% | 481.02K | 07:19:31 | ||
Blitzway | 1,949 | 1,950 | 1,904 | +25 | +1.30% | 8.43K | 07:30:30 | ||
BMT | 13,500 | 13,700 | 12,650 | +790 | +6.22% | 314.40K | 07:49:29 | ||
BNC Korea Co Ltd | 5,210 | 5,320 | 5,180 | 0 | 0.00% | 730.53K | 07:49:55 | ||
Boditech Med | 17,050 | 17,620 | 16,900 | -600 | -3.40% | 107.29K | 07:40:00 | ||
BoKwang Industry | 5,110 | 5,150 | 5,030 | +60 | +1.19% | 15.47K | 07:19:04 | ||
Bonne | 4,410 | 4,470 | 4,160 | +190 | +4.50% | 5.56M | 07:47:43 | ||
Booster | 4,175 | 4,250 | 4,035 | +80 | +1.95% | 14.59K | 07:19:52 | ||
Bosung Power Tech | 3,900 | 4,060 | 3,815 | -25 | -0.64% | 1.91M | 07:48:30 | ||
Bridge Bio | 2,290 | 2,345 | 2,210 | -25 | -1.08% | 127.48K | 07:43:34 | ||
Bumhan Fuel Cell | 24,600.00 | 26,650.00 | 24,000.00 | -1950.00 | -7.34% | 698.41K | 07:48:02 | ||
C C International | 91,500 | 95,000 | 90,200 | +100 | +0.11% | 68.09K | 07:44:09 | ||
C Site | 28,450.00 | 28,450.00 | 28,450.00 | +6550.00 | +29.91% | 87.91K | 07:45:00 | ||
Caelum | 2,285 | 2,450 | 2,080 | +165 | +7.78% | 317.12K | 07:19:33 | ||
CanariaBio | 994 | 1,171 | 956 | 0 | 0.00% | 0 | 01/01 | ||
Cape Industries Ltd | 5,530 | 5,670 | 5,440 | -50 | -0.90% | 137.13K | 07:19:53 | ||
Caregen | 22,250 | 24,500 | 21,500 | +850 | +3.97% | 673.14K | 07:49:32 | ||
Carry | 6,680 | 6,770 | 6,400 | +230 | +3.57% | 21.45K | 07:30:30 | ||
Castec Korea | 1,552 | 1,631 | 1,500 | +54 | +3.60% | 20.07K | 07:42:19 | ||
CBI Co | 1,405 | 1,432 | 1,400 | -27 | -1.89% | 331.37K | 07:40:45 | ||
Celemics | 3,800 | 3,915 | 3,755 | -5 | -0.13% | 16.76K | 07:30:30 | ||
Cell Bio Human Tech | 4,230.00 | 4,275.00 | 4,185.00 | -25.00 | -0.59% | 50.99K | 07:46:12 | ||
Cell Biotech | 12,000 | 12,120 | 11,900 | -70 | -0.58% | 10.94K | 07:42:58 | ||
Celltrion Pharm | 90,200 | 91,600 | 89,600 | +1000 | +1.12% | 70.95K | 07:48:46 | ||
Cellumed | 1,506 | 1,559 | 1,504 | -20 | -1.31% | 396.60K | 07:47:43 | ||
Cenit | 1,586 | 1,588 | 1,583 | -2 | -0.13% | 11.77K | 07:16:13 | ||
Cenotec | 1,020 | 1,029 | 1,015 | -8 | -0.78% | 39.33K | 07:16:36 | ||
Chabiotech | 17,010 | 17,300 | 16,900 | +10 | +0.06% | 173.42K | 07:47:13 | ||
Changhae Ethanol | 9,170 | 9,190 | 9,050 | +150 | +1.66% | 2.22K | 07:16:47 | ||
Cheil Bio | 2,080 | 2,345 | 2,055 | 0 | 0.00% | 0 | 01/01 | ||
Cheil Electric | 12,840 | 13,360 | 12,640 | -80 | -0.62% | 875.37K | 07:44:33 | ||
Chemtronics | 29,100 | 29,450 | 28,150 | +100 | +0.34% | 391.03K | 07:49:24 | ||
Chemtros | 6,380 | 6,430 | 6,290 | +90 | +1.43% | 76.30K | 07:17:27 | ||
Cherrybro | 1,173 | 1,190 | 1,146 | +20 | +1.73% | 102.59K | 07:18:09 | ||
Cheryong Industrial | 5,620 | 5,660 | 5,480 | +150 | +2.74% | 365.73K | 07:42:59 | ||
ChoA Pharmaceutical | 1,517 | 1,528 | 1,506 | -1 | -0.07% | 26.60K | 07:18:12 | ||
Choong Ang Vaccine Laboratory | 10,700 | 10,740 | 10,650 | 0 | 0.00% | 36.29K | 07:44:23 | ||
Chunbo | 72,700 | 75,100 | 72,300 | -800 | -1.09% | 15.07K | 07:47:16 | ||
Classys Inc | 48,500 | 50,500 | 47,800 | -950 | -1.92% | 257.91K | 07:48:56 | ||
Clean & Science | 6,230 | 6,250 | 6,160 | +50 | +0.81% | 9.10K | 07:18:40 | ||
Clio Cosmetics | 40,900 | 42,900 | 39,700 | -450 | -1.09% | 155.07K | 07:40:00 | ||
CMG Pharmaceutical | 2,075 | 2,095 | 2,030 | +15 | +0.73% | 245.90K | 07:19:59 | ||
CNTus Sungjin Co | 3,025 | 3,055 | 2,985 | -25 | -0.82% | 17.00K | 07:40:00 | ||
CoAsia Optics | 1,260 | 1,272 | 1,226 | +10 | +0.80% | 55.47K | 07:19:59 | ||
Codes Combine | 1,582 | 1,583 | 1,550 | +32 | +2.06% | 20.80K | 07:15:03 | ||
Coreana Cosmetics | 3,590 | 3,770 | 3,510 | -80 | -2.18% | 1.86M | 07:43:07 | ||
Corentec | 8,270 | 8,290 | 8,010 | +170 | +2.10% | 20.33K | 07:49:46 | ||
Corestem | 11,870 | 11,950 | 11,630 | -110 | -0.92% | 106.48K | 07:19:38 | ||
Cosmax NBT | 3,920 | 3,985 | 3,895 | -40 | -1.01% | 23.61K | 07:19:15 | ||
Cosmecca Korea | 60,800 | 63,500 | 60,000 | -800 | -1.30% | 402.69K | 07:47:20 | ||
CosNine | 504 | 507 | 472 | +24 | +5.00% | 3.36M | 07:47:47 | ||
CowinTech | 21,150 | 21,250 | 20,800 | +250 | +1.20% | 29.20K | 07:30:24 | ||
Coxem | 12,890.00 | 13,640.00 | 12,820.00 | +60.00 | +0.47% | 234.78K | 07:40:00 | ||
CQV | 5,560 | 5,640 | 5,440 | +80 | +1.46% | 137.96K | 07:19:57 | ||
Creas F&C | 8,120 | 8,160 | 7,980 | +150 | +1.88% | 21.38K | 07:16:24 | ||
Creative & Innovative System | 10,940 | 11,220 | 10,890 | -40 | -0.36% | 362.25K | 07:41:24 | ||
Cs Bearing | 8,150 | 8,170 | 8,080 | +70 | +0.87% | 65.44K | 07:43:20 | ||
CSA Cosmic | 1,323 | 1,354 | 1,305 | +5 | +0.38% | 15.21K | 07:17:02 | ||
CTC Bio | 8,070 | 8,250 | 8,060 | -40 | -0.49% | 58.24K | 07:45:01 | ||
CTKsmetics | 7,020 | 7,320 | 6,990 | -90 | -1.27% | 205.10K | 07:41:08 | ||
CU Medical Systems | 746 | 749 | 727 | -4 | -0.53% | 80.05K | 07:19:28 | ||
Cubic Korea | 2,695 | 2,695 | 2,650 | +15 | +0.56% | 43.34K | 07:18:16 | ||
Curiox BioSystems | 46,850.00 | 49,250.00 | 46,500.00 | -150.00 | -0.32% | 100.48K | 07:40:00 | ||
DA Tech | 203 | 230 | 192 | 0 | 0.00% | 0 | 11/04 | ||
Dae Hwa Pharm | 9,780 | 9,840 | 9,570 | +190 | +1.98% | 36.69K | 07:49:25 | ||
Daea TI | 3,100 | 3,110 | 3,065 | +30 | +0.98% | 245.62K | 07:41:20 | ||
Daebo Magnetic | 24,050 | 24,350 | 23,300 | +600 | +2.56% | 24.18K | 07:45:21 | ||
DaebongLS | 10,840 | 11,170 | 10,710 | -180 | -1.63% | 166.95K | 07:47:27 | ||
Daechang Solution | 472 | 481 | 443 | +27 | +6.07% | 4.10M | 07:47:41 | ||
Daechang Steel | 2,615 | 2,645 | 2,525 | +40 | +1.55% | 43.87K | 07:49:38 | ||
DaedongGear | 9,460 | 9,700 | 9,240 | +260 | +2.83% | 99.94K | 07:40:00 | ||
DaedongMetal | 8,360 | 8,400 | 8,220 | +130 | +1.58% | 18.18K | 07:14:42 | ||
Daehan New Pharm | 8,270 | 8,430 | 8,060 | +160 | +1.97% | 162.64K | 07:19:53 | ||
DaehanPharmaceutical | 29,050 | 29,100 | 28,600 | 0 | 0.00% | 5.15K | 07:19:47 | ||
Daejoo | 1,695 | 1,700 | 1,647 | +42 | +2.54% | 220.53K | 07:40:42 | ||
Daejung Chemicals & Metals | 16,630 | 16,690 | 16,280 | +350 | +2.15% | 22.41K | 07:19:40 | ||
DaelimPaper | 8,070 | 8,100 | 8,010 | +10 | +0.12% | 3.55K | 07:19:17 | ||
Daemo Engineering | 9,050 | 9,180 | 8,780 | +330 | +3.78% | 138.93K | 07:43:52 | ||
DaeryukCan | 4,140 | 4,200 | 4,085 | 0 | 0.00% | 52.46K | 07:47:24 | ||
Daesung Fine Tech | 989 | 1,002 | 987 | -11 | -1.10% | 43.66K | 07:18:42 | ||
Daesung Hi Tech | 4,945.00 | 5,020.00 | 4,780.00 | +145.00 | +3.02% | 58.17K | 07:47:39 | ||
Daesung Microbiological Labs | 10,570 | 10,660 | 10,470 | +20 | +0.19% | 16.15K | 07:42:08 | ||
Daewonsanup | 6,270 | 6,270 | 6,180 | +90 | +1.46% | 8.22K | 07:19:47 | ||
Daeyang Electric | 16,310 | 18,500 | 15,860 | +300 | +1.87% | 1.30M | 07:48:45 | ||
Daeyang Paper MFG | 9,150 | 9,550 | 7,760 | 0 | 0.00% | 0 | 17/04 | ||
Daeyu | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 01/01 | ||
DE&T | 10,780 | 11,150 | 10,510 | +30 | +0.28% | 163.54K | 07:40:00 | ||
Dentis | 9,060 | 9,090 | 8,740 | +270 | +3.07% | 50.70K | 07:49:08 | ||
Derkwoo Electronics | 7,950 | 8,150 | 7,950 | +110 | +1.40% | 57.05K | 07:43:34 | ||
Dgenx | 1,019 | 1,029 | 998 | +19 | +1.90% | 175.78K | 07:19:56 | ||
DH Autolead | 2,890 | 2,915 | 2,885 | -10 | -0.34% | 4.69K | 07:30:21 | ||
DHAutoware | 429 | 444 | 405 | +3 | +0.70% | 323.98K | 07:18:52 | ||
DHSteel | 4,050 | 4,060 | 3,945 | +105 | +2.66% | 7.33K | 07:40:00 | ||
Digicap | 4,200 | 4,280 | 4,115 | +5 | +0.12% | 43.37K | 07:16:54 | ||
Dio | 19,590 | 19,600 | 19,150 | +210 | +1.08% | 34.48K | 07:44:16 | ||
Dk D | 2,905 | 2,965 | 2,835 | +30 | +1.04% | 87.79K | 07:40:00 | ||
DK-Lok | 10,880 | 11,030 | 8,610 | +2200 | +25.35% | 8.20M | 07:49:52 | ||
DMS | 6,680 | 6,830 | 6,590 | -90 | -1.33% | 89.53K | 07:18:31 | ||
DNF | 20,850 | 21,400 | 20,400 | +400 | +1.96% | 97.39K | 07:48:15 | ||
Dong A Eltek | 9,580 | 9,680 | 9,450 | -100 | -1.03% | 41.74K | 07:19:58 | ||
Dong-A Hwa Sung | 8,330 | 8,470 | 8,230 | +100 | +1.22% | 197.22K | 07:48:31 | ||
Dongbang Ship Machinery | 2,650 | 2,715 | 2,465 | +190 | +7.72% | 288.60K | 07:44:09 | ||
Dongil Metal | 9,170 | 9,240 | 9,160 | -40 | -0.43% | 6.31K | 07:18:58 | ||
Dongil Steel | 926 | 935 | 915 | -5 | -0.54% | 20.94K | 07:16:41 | ||
DongKoo Bio Pharma | 6,830 | 6,990 | 6,660 | +110 | +1.64% | 411.99K | 07:45:33 | ||
Dongkook Pharmaceutical | 19,300 | 19,730 | 19,190 | +40 | +0.21% | 225.03K | 07:46:58 | ||
Dongkuk Industries | 6,600 | 6,790 | 6,580 | -40 | -0.60% | 211.65K | 07:48:10 | ||
Dongkuk Refractories & Steel | 3,485 | 3,485 | 3,365 | +85 | +2.50% | 210.41K | 07:47:15 | ||
Dongkuk Structures & Construction | 3,255 | 3,255 | 3,130 | +75 | +2.36% | 226.78K | 07:49:09 | ||
Dongsung Finetec | 12,600 | 12,750 | 12,190 | +330 | +2.69% | 255.17K | 07:40:00 | ||
Dongwha Enterprise | 17,130 | 19,170 | 16,720 | +330 | +1.96% | 490.22K | 07:49:30 | ||
Dongwoo | 2,565 | 2,565 | 2,530 | +20 | +0.79% | 58.21K | 07:40:00 | ||
Dongyang S Tec | 1,946 | 1,950 | 1,866 | +67 | +3.57% | 77.64K | 07:42:02 | ||
DR Tech | 3,695 | 3,875 | 3,690 | -130 | -3.40% | 2.33M | 07:49:55 | ||
Dream Security | 3,280 | 3,295 | 3,225 | +40 | +1.23% | 105.12K | 07:43:45 | ||
Drgem | 9,100 | 9,190 | 9,050 | -70 | -0.76% | 15.94K | 07:40:00 | ||
DSK | 6,120 | 6,140 | 5,710 | +410 | +7.18% | 63.07K | 07:40:00 | ||
Duksan Hi Metal | 7,800 | 8,110 | 7,780 | -70 | -0.89% | 484.54K | 07:46:43 | ||
DukshinEPC | 1,695 | 1,696 | 1,664 | +33 | +1.99% | 200.11K | 07:43:57 | ||
DuoBack | 2,575 | 2,690 | 2,555 | -75 | -2.83% | 53.72K | 07:40:49 | ||
DYC | 1,404 | 1,404 | 1,375 | +30 | +2.18% | 46.17K | 07:40:00 | ||
DYPNF | 20,450 | 20,550 | 20,100 | +150 | +0.74% | 20.36K | 07:48:06 | ||
E-Future | 5,070 | 5,070 | 4,980 | +90 | +1.81% | 6.14K | 07:11:24 | ||
Eagon Windows & Doors | 2,325 | 2,325 | 2,300 | +15 | +0.65% | 6.12K | 07:16:44 | ||
Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 01/01 | ||
Easy Bio | 4,280 | 4,320 | 4,165 | +30 | +0.71% | 54.20K | 07:30:13 | ||
Easy Holdings | 3,195 | 3,200 | 3,120 | +35 | +1.11% | 246.54K | 07:40:00 | ||
Eco Dream | 38,900 | 40,700 | 37,900 | -1000 | -2.51% | 332.48K | 07:49:04 | ||
Eco Volt | 999 | 1,002 | 995 | 0 | 0.00% | 39.08K | 07:42:53 | ||
Ecocab | 2,375 | 2,410 | 2,360 | -20 | -0.84% | 32.57K | 07:45:43 | ||
Ecoplastic | 4,230 | 4,290 | 4,130 | +105 | +2.55% | 262.60K | 07:48:33 | ||
EcoPro BM | 188,000 | 192,000 | 187,500 | -3300 | -1.73% | 575.57K | 07:49:53 | ||
Ecopro HN Co | 64,200 | 65,700 | 64,200 | -700 | -1.08% | 80.53K | 07:46:19 | ||
EG | 8,600 | 8,720 | 8,340 | +260 | +3.12% | 43.15K | 07:18:51 | ||
EGtronics | 6,970 | 7,060 | 6,900 | +20 | +0.29% | 8.63K | 07:49:09 | ||
Elensys | 6,830 | 6,900 | 6,720 | +180 | +2.71% | 384.14K | 07:49:21 | ||
EMKorea | 3,180 | 3,220 | 3,155 | -20 | -0.63% | 228.37K | 07:40:00 | ||
Enbio | 2,980 | 2,990 | 2,850 | +50 | +1.71% | 25.49K | 07:30:30 | ||
EnChem | 295,000 | 303,000 | 287,000 | +1500 | +0.51% | 267.69K | 07:49:09 | ||
Enertork Ltd | 9,020 | 9,300 | 8,600 | +10 | +0.11% | 998.07K | 07:46:22 | ||
ENF Tech | 30,100 | 31,200 | 29,800 | -50 | -0.17% | 134.74K | 07:41:58 | ||
Enjet | 12,730.00 | 12,910.00 | 11,950.00 | +970.00 | +8.25% | 110.39K | 07:30:13 | ||
EnterPartners | 3,765 | 3,930 | 3,705 | -75 | -1.95% | 44.28K | 07:19:57 | ||
Envioneer | 16,830 | 16,870 | 16,010 | +160 | +0.96% | 15.16K | 07:30:30 | ||
Enzychem Lifesciences | 1,937 | 1,960 | 1,896 | +17 | +0.89% | 291.28K | 07:19:45 | ||
Eoflow | 14,000 | 14,000 | 12,150 | +1620 | +13.09% | 3.88M | 07:49:59 | ||
Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 01/01 | ||
Essen Tech | 686 | 706 | 676 | +3 | +0.44% | 105.87K | 07:19:22 | ||
ESTec | 10,230 | 10,230 | 9,980 | +130 | +1.29% | 6.85K | 07:40:00 | ||
Eubiologics | 13,650 | 13,930 | 13,460 | +120 | +0.89% | 275.63K | 07:19:56 | ||
Eugene | 3,475 | 3,500 | 3,420 | +55 | +1.61% | 109.73K | 07:19:53 | ||
Eutilex | 2,200 | 2,230 | 2,050 | +95 | +4.51% | 189.15K | 07:45:41 | ||
EveryBot | 23,150 | 24,050 | 23,150 | -250 | -1.07% | 310.96K | 07:49:09 | ||
Ewon Comfortech | 1,424 | 1,434 | 1,406 | +4 | +0.28% | 24.74K | 07:40:00 | ||
FarmStory | 1,667 | 1,668 | 1,613 | +48 | +2.96% | 618.02K | 07:42:32 | ||
Fashion Platform | 1,082 | 1,086 | 1,038 | +34 | +3.24% | 74.31K | 07:40:00 | ||
FiberPro | 4,850 | 4,905 | 4,655 | +30 | +0.62% | 1.75M | 07:46:43 | ||
Fine Technix | 1,315 | 1,329 | 1,315 | +2 | +0.15% | 57.75K | 07:47:30 | ||
FNS Tech | 13,550 | 13,690 | 12,960 | +600 | +4.63% | 381.72K | 07:49:01 | ||
Focus HNS | 1,999 | 1,999 | 1,975 | +13 | +0.65% | 55.01K | 07:30:30 | ||
Foodwell | 5,980 | 5,980 | 5,520 | +460 | +8.33% | 205.56K | 07:40:00 | ||
Formetal | 3,440 | 3,480 | 3,400 | +45 | +1.33% | 147.35K | 07:49:18 | ||
FreeMs | 9,810 | 9,980 | 9,680 | -10 | -0.10% | 16.15K | 07:17:05 | ||
From Bio | 1,874 | 1,910 | 1,850 | +5 | +0.27% | 156.60K | 07:47:47 | ||
FSN | 2,075 | 2,135 | 2,050 | +25 | +1.22% | 73.82K | 07:19:39 | ||
Furonteer | 22,450.00 | 22,750.00 | 22,150.00 | +150.00 | +0.67% | 17.76K | 07:43:32 | ||
Futurechem | 15,410 | 16,880 | 15,200 | -770 | -4.76% | 732.89K | 07:45:30 | ||
G2Power | 10,840.00 | 11,820.00 | 10,650.00 | +480.00 | +4.63% | 5.02M | 07:49:52 | ||
GemVax & KAEL | 11,130 | 11,250 | 10,620 | +170 | +1.55% | 285.93K | 07:40:00 | ||
Gencurix | 3,080 | 3,100 | 3,010 | 0 | 0.00% | 52.77K | 07:46:41 | ||
GeneSystem Co | 6,550 | 6,590 | 6,220 | +110 | +1.71% | 30.34K | 07:30:14 | ||
Genic | 3,330 | 3,380 | 3,310 | -20 | -0.60% | 16.99K | 07:16:17 | ||
Geno Focus | 4,085 | 4,130 | 3,865 | +125 | +3.16% | 83.30K | 07:46:51 | ||
Genolution | 3,860 | 3,945 | 3,800 | +10 | +0.26% | 36.25K | 07:17:24 | ||
Genome | 11,840 | 11,840 | 11,840 | +2730 | +29.97% | 715.32K | 07:40:00 | ||
GENORAY | 6,300 | 6,340 | 6,250 | 0 | 0.00% | 17.67K | 07:45:00 | ||
Ggumbi | 9,100.00 | 9,510.00 | 9,090.00 | -360.00 | -3.81% | 221.50K | 07:44:47 | ||
GH Advanced Materials | 2,960 | 3,000 | 2,885 | +10 | +0.34% | 41.12K | 07:43:55 | ||
GI Tech | 2,655 | 2,670 | 2,605 | +55 | +2.12% | 73.07K | 07:40:01 | ||
GNBS Engineering | 5,390 | 5,470 | 5,270 | +80 | +1.51% | 203.02K | 07:48:40 | ||
GnCenergy | 7,890 | 8,010 | 7,460 | +220 | +2.87% | 663.19K | 07:45:22 | ||
GNCO | 426 | 438 | 412 | +2 | +0.47% | 329.02K | 07:19:49 | ||
GO Element | 10,380 | 10,390 | 10,180 | +180 | +1.76% | 32.11K | 07:45:30 | ||
Gold S | 689 | 704 | 661 | -11 | -1.57% | 385.67K | 07:45:09 | ||
Good People | 1,055 | 1,070 | 1,045 | 0 | 0.00% | 0 | 01/01 | ||
Green Cross Medical Science | 4,080 | 4,145 | 4,055 | -15 | -0.37% | 18.32K | 07:19:34 | ||
Green Cross Wellbeing | 9,150 | 9,150 | 8,940 | +80 | +0.88% | 22.96K | 07:43:47 | ||
Green LifeScience | 2,035 | 2,050 | 1,990 | +25 | +1.24% | 12.81K | 07:10:04 | ||
Green Plus | 12,900 | 13,120 | 12,650 | -170 | -1.30% | 55.01K | 07:43:47 | ||
Green Resource | 27,500.00 | 27,950.00 | 27,350.00 | -100.00 | -0.36% | 153.51K | 07:42:11 | ||
Gritee | 3,125 | 3,145 | 3,060 | +65 | +2.12% | 115.64K | 07:19:56 | ||
GTG Wellness | 2,850 | 3,150 | 2,380 | 0 | 0.00% | 0 | 01/01 | ||
Guyoung Tech | 2,725 | 2,735 | 2,675 | +50 | +1.87% | 86.74K | 07:40:00 | ||
H Pio Co | 3,650 | 3,725 | 3,635 | +5 | +0.14% | 43.42K | 07:30:07 | ||
Haatz | 5,000 | 5,040 | 4,955 | 0 | 0.00% | 29.40K | 07:49:24 | ||
Haisung TPC Co | 9,040 | 9,350 | 8,780 | +10 | +0.11% | 202.73K | 07:42:54 | ||
Hana Tech | 57,800 | 58,200 | 53,600 | +4800 | +9.06% | 164.78K | 07:49:30 | ||
Hanchang Ind | 7,500 | 7,640 | 7,370 | +40 | +0.54% | 10.67K | 07:19:52 | ||
Handok Clean Tech | 6,990 | 7,030 | 6,970 | +20 | +0.29% | 5.56K | 07:47:06 | ||
Hanil Chemical Ind | 13,420 | 13,480 | 13,260 | +30 | +0.22% | 3.26K | 07:18:58 | ||
Hanil Feed | 5,300 | 5,330 | 5,070 | +190 | +3.72% | 1.14M | 07:45:58 | ||
Hanil Forging Industrial | 2,345 | 2,350 | 2,280 | +70 | +3.08% | 626.29K | 07:44:46 | ||
Hanjoo Light Metal | 2,080.00 | 2,150.00 | 2,000.00 | -35.00 | -1.65% | 63.56K | 07:49:48 | ||
Hankook Tech | 334 | 344 | 331 | 0 | 0.00% | 0 | 01/01 | ||
Hankuk Package | 1,997 | 2,000 | 1,991 | -3 | -0.15% | 32.30K | 07:40:00 | ||
Hankuk Steel Wire | 3,635 | 3,680 | 3,420 | +185 | +5.36% | 797.40K | 07:47:17 | ||
Hanla IMS | 6,900 | 7,160 | 6,700 | +110 | +1.62% | 104.40K | 07:19:56 | ||
Hans Biomed | 12,850 | 12,970 | 12,460 | -110 | -0.85% | 19.46K | 07:19:35 | ||
HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 01/01 | ||
Hansun Engineering | 11,180.00 | 11,760.00 | 10,890.00 | -680.00 | -5.73% | 985.08K | 07:42:36 | ||
Hantop | 906 | 935 | 901 | +6 | +0.67% | 67.68K | 07:19:11 | ||
Harim | 3,300 | 3,320 | 3,250 | +50 | +1.54% | 657.27K | 07:48:58 | ||
HB Solution | 7,300 | 7,380 | 7,030 | +320 | +4.58% | 2.49M | 07:48:38 | ||
HB Tech | 3,085 | 3,190 | 3,070 | -55 | -1.75% | 2.90M | 07:49:45 | ||
HBL Corp | 5,800.00 | 6,290.00 | 5,500.00 | +320.00 | +5.84% | 2.92M | 07:49:07 | ||
Heungkuk Metaltech | 5,430 | 5,440 | 5,330 | +60 | +1.12% | 14.53K | 07:17:40 | ||
High Tech Pharm | 14,900 | 15,050 | 14,220 | +570 | +3.98% | 129.22K | 07:19:31 | ||
Hironic | 8,160 | 8,400 | 8,130 | -140 | -1.69% | 134.28K | 07:47:29 | ||
Hize Aero | 2,415 | 2,445 | 2,270 | +25 | +1.05% | 22.43K | 07:18:43 | ||
HK | 1,454 | 1,454 | 1,440 | 0 | 0.00% | 28.04K | 07:47:39 | ||
HK Inno.N | 38,100 | 39,350 | 38,000 | -550 | -1.42% | 182.19K | 07:40:00 | ||
HL Science | 14,120 | 14,200 | 14,000 | +120 | +0.86% | 1.86K | 07:43:11 | ||
HLB | 57,300 | 60,800 | 57,000 | -3900 | -6.37% | 3.69M | 07:49:47 | ||
HLB Life Science | 9,370 | 9,950 | 9,320 | -670 | -6.67% | 1.56M | 07:49:43 | ||
HNK Machine Tool | 2,380 | 2,395 | 2,340 | +15 | +0.63% | 21.04K | 07:16:54 | ||
HRS | 5,740 | 5,790 | 5,660 | +10 | +0.17% | 77.62K | 07:40:00 | ||
HS Valve | 6,640 | 6,640 | 5,140 | +1530 | +29.94% | 3.55M | 07:43:08 | ||
HucenTech | 1,505 | 1,695 | 1,485 | 0 | 0.00% | 0 | 01/01 | ||
Hugel | 202,000 | 207,000 | 194,700 | +11000 | +5.76% | 62.79K | 07:40:00 | ||
HuM C | 1,226 | 1,249 | 1,211 | -11 | -0.89% | 121.50K | 07:19:42 | ||
Humasis | 1,798 | 1,814 | 1,793 | -1 | -0.06% | 456.47K | 07:47:48 | ||
Humedix | 36,000 | 37,200 | 35,600 | +300 | +0.84% | 133.53K | 07:41:37 | ||
Huons | 33,300 | 35,300 | 32,100 | +2150 | +6.90% | 183.66K | 07:47:32 | ||
Huons Global | 23,550 | 24,000 | 22,600 | +1050 | +4.67% | 53.38K | 07:42:36 | ||
Hurum | 1,033 | 1,041 | 1,016 | -7 | -0.67% | 169.69K | 07:40:14 | ||
Huvitz | 14,520 | 14,930 | 14,420 | -250 | -1.69% | 81.94K | 07:19:53 | ||
Huyndai Movex | 2,990 | 3,005 | 2,850 | +140 | +4.91% | 528.03K | 07:46:10 | ||
Hwail Pharm | 1,520 | 1,520 | 1,502 | +10 | +0.66% | 65.93K | 07:17:08 | ||
Hwashin Precision | 1,469 | 1,476 | 1,458 | -2 | -0.14% | 104.10K | 07:46:02 | ||
HY-Lok | 28,900 | 30,250 | 27,550 | +1050 | +3.77% | 359.08K | 07:48:36 | ||
Hydro Lithium | 5,120 | 5,150 | 4,950 | +100 | +1.99% | 398.96K | 07:49:02 | ||
Hyosung ONB | 7,480 | 7,480 | 7,300 | +230 | +3.17% | 41.29K | 07:47:48 | ||
Hyulim A Tech | 900 | 913 | 900 | -8 | -0.88% | 122.12K | 07:47:08 | ||
Hyulim Robot | 2,940 | 3,000 | 2,915 | +20 | +0.68% | 300.47K | 07:40:00 | ||
Hyundai Bioland | 6,090 | 6,170 | 5,990 | +90 | +1.50% | 101.08K | 07:46:57 | ||
Hyundai Everdigm | 6,960 | 6,970 | 6,530 | +390 | +5.94% | 217.66K | 07:49:33 | ||
Hyundai Hyms | 15,280.00 | 15,450.00 | 14,880.00 | +270.00 | +1.80% | 248.93K | 07:45:29 | ||
Hyundai IBT | 20,100 | 20,400 | 20,000 | -200 | -0.99% | 131.07K | 07:49:57 | ||
Hyundai Industrial | 7,300 | 7,370 | 7,200 | +140 | +1.96% | 102.20K | 07:44:48 | ||
Hyungji Innovation Creative | 798 | 798 | 777 | +16 | +2.05% | 61.18K | 07:49:43 | ||
Hyungkuk F&B | 2,200 | 2,225 | 2,135 | +50 | +2.33% | 104.57K | 07:48:16 | ||
Hyupjin | 940 | 940 | 914 | +10 | +1.08% | 77.19K | 07:15:52 | ||
HyVISION SYSTEM | 25,600 | 26,600 | 25,400 | -100 | -0.39% | 448.77K | 07:41:39 | ||
I Sens | 17,870 | 17,890 | 17,620 | +250 | +1.42% | 90.67K | 07:44:14 | ||
i-Scream Edu | 3,590 | 3,600 | 3,525 | +40 | +1.13% | 19.18K | 07:30:30 | ||
i3system | 37,400 | 38,400 | 36,900 | -800 | -2.09% | 58.44K | 07:47:39 | ||
Icure Pharma | 2,305 | 2,445 | 2,250 | -70 | -2.95% | 2.97M | 07:49:59 | ||
IFamilySC | 42,450 | 45,150 | 40,050 | +1300 | +3.16% | 303.26K | 07:48:55 | ||
Il Science Co | 3,170 | 3,170 | 2,940 | +235 | +8.01% | 254.57K | 07:40:39 | ||
Il Seung | 3,505 | 3,545 | 2,805 | +685 | +24.29% | 9.36M | 07:48:58 | ||
Ilji Tech | 5,160 | 5,390 | 5,000 | +60 | +1.18% | 136.31K | 07:48:57 | ||
Ilooda | 6,970 | 7,180 | 6,970 | -200 | -2.79% | 320.10K | 07:47:48 | ||
ilShinBioBase | 1,303 | 1,310 | 1,291 | 0 | 0.00% | 30.02K | 07:19:11 | ||
IMT | 22,550.00 | 23,050.00 | 21,950.00 | +550.00 | +2.50% | 258.42K | 07:45:20 | ||
InBody | 25,750 | 26,300 | 25,750 | -50 | -0.19% | 12.70K | 07:40:00 | ||
Inhwa Precision | 12,990 | 13,150 | 12,850 | -90 | -0.69% | 18.81K | 07:19:59 | ||
INICS | 14,620.00 | 14,980.00 | 14,470.00 | +20.00 | +0.14% | 36.13K | 07:40:00 | ||
Inktec | 4,180 | 4,285 | 4,120 | -85 | -1.99% | 16.08K | 07:45:05 | ||
Innogene | 2,115 | 2,135 | 2,080 | +5 | +0.24% | 38.37K | 07:30:30 | ||
Innometry | 10,800 | 10,920 | 10,600 | +90 | +0.84% | 23.46K | 07:30:30 | ||
Innosys | 1,180 | 1,180 | 904 | 0 | 0.00% | 0 | 01/01 | ||
Innox | 19,340 | 19,640 | 19,000 | +270 | +1.42% | 35.51K | 07:19:57 | ||
Insan | 1,850 | 1,859 | 1,803 | +31 | +1.70% | 449.68K | 07:43:25 | ||
Intellian Tech | 59,500 | 61,200 | 58,400 | +600 | +1.02% | 104.27K | 07:47:18 | ||
Interm | 1,197 | 1,230 | 1,171 | +26 | +2.22% | 97.15K | 07:18:51 | ||
Interojo | 24,900 | 28,750 | 23,300 | 0 | 0.00% | 0 | 05/04 | ||
IntroMedic | 5,840 | 6,050 | 5,830 | 0 | 0.00% | 0 | 01/01 | ||
iNtRON Biotechnology | 6,230 | 6,280 | 6,020 | +130 | +2.13% | 87.63K | 07:42:46 | ||
Invenia | 1,013 | 1,013 | 985 | +27 | +2.74% | 22.14K | 07:49:40 | ||
IREM | 2,140 | 2,265 | 2,065 | +50 | +2.39% | 2.03M | 07:45:32 | ||
isMedia | 2,705 | 2,840 | 2,660 | 0 | 0.00% | 0 | 01/01 | ||
Isu Abxis | 6,470 | 6,580 | 6,430 | +20 | +0.31% | 83.59K | 07:41:57 | ||
IWin | 1,226 | 1,226 | 1,182 | +34 | +2.85% | 247.99K | 07:41:54 | ||
J.Estina | 1,947 | 1,951 | 1,905 | +20 | +1.04% | 6.88K | 07:19:56 | ||
J2KBio | 31,600.00 | 33,000.00 | 29,800.00 | -700.00 | -2.17% | 611.04K | 07:49:11 | ||
JC Chemical Ltd | 5,590 | 5,630 | 5,490 | +40 | +0.72% | 61.67K | 07:48:43 | ||
Jeil M S | 16,000.00 | 16,420.00 | 16,000.00 | -430.00 | -2.62% | 100.75K | 07:49:08 | ||
Jeil Steel MFG | 2,375 | 2,400 | 2,160 | +215 | +9.95% | 1.53M | 07:48:16 | ||
Jeil Technos | 7,790 | 8,120 | 7,300 | +280 | +3.73% | 468.70K | 07:45:40 | ||
Jeisys Medical | 11,550 | 11,870 | 11,470 | -270 | -2.28% | 1.47M | 07:49:03 | ||
Jeju Beer Co | 1,192 | 1,199 | 1,166 | +2 | +0.17% | 363.32K | 07:45:20 | ||
Jeongmoon Information | 992 | 999 | 961 | +23 | +2.37% | 44.70K | 07:41:49 | ||
Jeonjin Bio | 6,170 | 7,000 | 6,130 | -490 | -7.36% | 176.90K | 07:30:11 | ||
Jetema | 15,970 | 16,190 | 15,600 | +300 | +1.91% | 28.17K | 07:30:30 | ||
Jin Yang Pharmaceutical | 5,100 | 5,120 | 5,040 | +40 | +0.79% | 27.39K | 07:40:00 | ||
JinroDistillers | 14,940 | 14,940 | 14,880 | 0 | 0.00% | 0.83K | 07:19:48 | ||
Jinsung TEC | 9,560 | 9,590 | 9,400 | +80 | +0.84% | 42.38K | 07:44:52 | ||
Jinyoung | 3,710.00 | 4,270.00 | 3,680.00 | +50.00 | +1.37% | 3.78M | 07:44:33 | ||
Jiransecurity | 4,060 | 4,125 | 3,940 | +70 | +1.75% | 24.52K | 07:16:33 | ||
JNB | 10,100.00 | 10,380.00 | 10,050.00 | -30.00 | -0.30% | 100.00K | 07:49:18 | ||
JNK Heaters | 4,470 | 4,565 | 4,465 | +5 | +0.11% | 96.63K | 07:42:48 | ||
Jntc | 19,250 | 19,290 | 18,020 | +700 | +3.77% | 1.38M | 07:49:53 | ||
Jokwang I.L.I | 731 | 754 | 726 | 0 | 0.00% | 0 | 01/01 | ||
Jungdawn | 2,915 | 2,935 | 2,870 | +20 | +0.69% | 120.10K | 07:47:39 | ||
JVM | 27,500 | 27,700 | 27,250 | +150 | +0.55% | 41.91K | 07:19:29 | ||
JW Shinyak | 1,774 | 1,792 | 1,743 | +31 | +1.78% | 40.92K | 07:49:54 | ||
K Ensol | 18,700 | 19,570 | 18,430 | +380 | +2.07% | 467.62K | 07:46:09 | ||
Kang Stem Biotech | 2,950 | 3,055 | 2,845 | +75 | +2.61% | 1.06M | 07:19:59 | ||
Kanglim | 1,006 | 1,011 | 1,003 | 0 | 0.00% | 0 | 01/01 | ||
KB Autosys | 4,405 | 4,460 | 4,355 | +45 | +1.03% | 24.57K | 07:40:00 | ||
KB Metal | 3,240 | 3,345 | 3,190 | -125 | -3.71% | 3.48M | 07:49:56 | ||
KBG Corp | 7,320 | 7,370 | 7,210 | -40 | -0.54% | 33.15K | 07:30:30 | ||
KC Feed | 2,780 | 2,785 | 2,735 | +75 | +2.77% | 93.52K | 07:49:45 | ||
KCI Ltd | 7,540 | 7,570 | 7,450 | 0 | 0.00% | 14.67K | 07:49:26 | ||
KD Chem | 12,680 | 12,760 | 12,580 | -10 | -0.08% | 1.49K | 07:18:32 | ||
Kencoa Aerospace | 11,170 | 11,310 | 11,060 | +120 | +1.09% | 81.23K | 07:42:13 | ||
Keum Kang Steel | 5,620 | 5,780 | 5,260 | +300 | +5.64% | 392.57K | 07:48:54 | ||
KG Eco Tech Services | 7,990 | 8,060 | 7,870 | +140 | +1.78% | 129.95K | 07:43:21 | ||
KH Electron | 198 | 206 | 196 | 0 | 0.00% | 0 | 01/01 | ||
KM | 4,025 | 4,100 | 4,000 | -20 | -0.49% | 38.22K | 07:18:30 | ||
KM Pharmaceutical | 792 | 794 | 758 | 0 | 0.00% | 84.77K | 07:14:07 | ||
KNRSystems | 14,930.00 | 15,200.00 | 14,320.00 | +630.00 | +4.41% | 67.99K | 07:48:27 | ||
KNW | 8,040 | 8,310 | 7,730 | +320 | +4.15% | 71.79K | 07:18:56 | ||
Kodaco | 257 | 260 | 240 | 0 | 0.00% | 0 | 21/03 | ||
Kodi Co | 1,945 | 2,070 | 1,882 | -43 | -2.16% | 488.40K | 07:40:00 | ||
Koh Young Tech | 13,820 | 13,950 | 13,730 | +60 | +0.44% | 593.70K | 07:49:58 | ||
KolmarBNH | 15,880 | 16,090 | 15,760 | +10 | +0.06% | 83.13K | 07:19:45 | ||
Kolon Life Science | 22,600 | 22,750 | 22,000 | +250 | +1.12% | 18.51K | 07:19:51 | ||
Komelon | 9,030 | 9,170 | 9,000 | -120 | -1.31% | 31.65K | 07:45:16 | ||
Komipharm Intl | 4,115 | 4,140 | 4,050 | 0 | 0.00% | 133.57K | 07:48:51 | ||
Kook Soon Dang | 5,400 | 5,410 | 5,350 | +30 | +0.56% | 21.20K | 07:40:00 | ||
Korchip | 17,020.00 | 17,710.00 | 16,900.00 | +180.00 | +1.07% | 121.96K | 07:49:31 | ||
korea Alcohol Industrial | 10,210 | 10,260 | 10,120 | +60 | +0.59% | 33.29K | 07:19:23 | ||
Korea Arlico Pharm | 4,880 | 4,995 | 4,855 | -5 | -0.10% | 40.90K | 07:11:31 | ||
Korea Cement | 1,630 | 1,642 | 1,612 | +4 | +0.25% | 39.45K | 07:18:29 | ||
Korea Fuel-Tech | 6,340 | 6,760 | 6,330 | +150 | +2.42% | 1.25M | 07:44:50 | ||
Korea Nano System | 32,000.00 | 35,700.00 | 32,000.00 | -1000.00 | -3.03% | 97.00K | 07:46:16 | ||
Korea Pharm | 18,000 | 18,100 | 17,750 | +240 | +1.35% | 20.60K | 07:30:30 | ||
Korea Plasma Tech U | 4,605 | 4,620 | 4,580 | 0 | 0.00% | 5.47K | 07:12:54 | ||
Korean Drug | 6,220 | 6,340 | 6,000 | +170 | +2.81% | 65.78K | 07:42:51 | ||
KPF | 5,370 | 5,500 | 5,260 | +90 | +1.70% | 106.37K | 07:43:55 | ||
KSP | 4,055 | 4,265 | 3,975 | +10 | +0.25% | 701.27K | 07:19:46 | ||
Kuk Young G M | 1,168 | 1,196 | 1,167 | -22 | -1.85% | 57.39K | 07:19:54 | ||
Kuk-Il Paper MFG | 800 | 987 | 800 | 0 | 0.00% | 0 | 01/01 | ||
Kukil Metal | 2,465 | 2,540 | 2,455 | -25 | -1.00% | 160.78K | 07:49:47 | ||
Kukjeon Pharmaceutical | 5,470 | 5,540 | 5,460 | 0 | 0.00% | 71.78K | 07:46:55 | ||
KwangjinInd | 3,185 | 3,190 | 3,160 | +30 | +0.95% | 3.04K | 07:12:37 | ||
Kyeong Nam Steel | 3,125 | 3,170 | 3,055 | +40 | +1.30% | 225.70K | 07:41:34 | ||
Kyung Nam Pharm | 1,069 | 1,088 | 1,045 | +25 | +2.39% | 380.27K | 07:48:35 | ||
Kyungchang Industrial | 2,600 | 2,640 | 2,535 | +40 | +1.56% | 182.60K | 07:48:24 | ||
Kyungdong Pharm | 6,470 | 6,490 | 6,410 | +50 | +0.78% | 19.06K | 07:19:11 | ||
L&C Bio | 19,220 | 19,530 | 19,080 | +320 | +1.69% | 164.97K | 07:42:53 | ||
L&K Biomed | 10,070 | 10,330 | 9,880 | +90 | +0.90% | 105.22K | 07:48:10 | ||
Lake Materials | 19,790 | 19,810 | 19,100 | +320 | +1.64% | 641.26K | 07:49:22 | ||
LaserOptek | 9,800.00 | 10,000.00 | 9,380.00 | +170.00 | +1.77% | 444.95K | 07:45:57 | ||
Leaders Cosmetics | 3,320 | 3,455 | 3,200 | -70 | -2.06% | 67.80K | 07:19:55 | ||
Lemon | 2,730 | 2,765 | 2,715 | -10 | -0.36% | 29.91K | 07:45:52 | ||
Lion Chemtech | 2,825 | 2,870 | 2,810 | -15 | -0.53% | 28.00K | 07:44:07 | ||
LS Materials | 27,700.00 | 29,500.00 | 27,650.00 | -1700.00 | -5.78% | 1.26M | 07:49:52 | ||
M I Tech | 7,860 | 7,950 | 7,600 | +270 | +3.56% | 150.31K | 07:44:28 | ||
M2N | 2,740 | 2,750 | 2,675 | +35 | +1.29% | 54.54K | 07:18:40 | ||
Maeil Dairies Co | 43,000 | 43,700 | 42,650 | +350 | +0.82% | 9.14K | 07:19:48 | ||
Maeil Dairy Industry | 8,260 | 8,260 | 8,130 | +90 | +1.10% | 5.48K | 07:19:35 | ||
Maniker | 3,570 | 3,680 | 3,570 | -155 | -4.16% | 261.42K | 07:40:00 | ||
Manyo Factory | 25,000.00 | 27,050.00 | 24,150.00 | -1000.00 | -3.85% | 1.71M | 07:47:55 | ||
Mcnulty Korea | 4,640 | 4,650 | 4,565 | +45 | +0.98% | 31.28K | 07:18:43 | ||
Mediana | 6,290 | 6,330 | 6,080 | +280 | +4.66% | 224.61K | 07:42:24 | ||
Medicox | 570 | 570 | 544 | +22 | +4.01% | 122.45K | 07:19:34 | ||
Medipost | 6,800 | 6,880 | 6,780 | +20 | +0.29% | 26.56K | 07:19:19 | ||
Medy-Tox | 141,900 | 143,900 | 129,400 | +11300 | +8.65% | 109.20K | 07:49:01 | ||
Meere Company | 26,600 | 26,750 | 26,000 | +300 | +1.14% | 32.12K | 07:45:28 | ||
Mega Study | 11,450 | 11,500 | 11,330 | +70 | +0.62% | 10.97K | 07:43:58 | ||
Mek ICS | 2,500 | 2,525 | 2,420 | +80 | +3.31% | 90.13K | 07:45:16 | ||
Mercury | 4,730 | 4,755 | 4,700 | +15 | +0.32% | 10.61K | 07:30:30 | ||
Metabiomed | 4,915 | 5,030 | 4,835 | +145 | +3.04% | 519.68K | 07:43:08 | ||
MFM Korea | 412 | 439 | 408 | -19 | -4.41% | 1.08M | 07:44:30 | ||
Mico | 1,387 | 1,394 | 1,375 | 0 | 0.00% | 65.81K | 07:30:13 | ||
Micro Digital | 8,060 | 8,080 | 7,710 | +150 | +1.90% | 105.33K | 07:40:00 | ||
Milae Bioresources | 5,320 | 5,350 | 5,100 | +140 | +2.70% | 786.17K | 07:48:18 | ||
MinTech | 8,570.00 | 9,100.00 | 8,540.00 | -480.00 | -5.30% | 825.65K | 07:48:11 | ||
Mobase Electronics | 1,918 | 1,931 | 1,893 | +22 | +1.16% | 297.95K | 07:40:00 | ||
Model Solution | 14,060.00 | 14,200.00 | 14,040.00 | -60.00 | -0.42% | 5.32K | 07:30:30 | ||
Mohenz | 3,475 | 3,485 | 3,380 | +25 | +0.72% | 59.32K | 07:19:19 | ||
Moorim SP | 1,855 | 1,859 | 1,818 | +10 | +0.54% | 29.56K | 07:14:09 | ||
Motrex | 13,230 | 13,390 | 13,000 | +180 | +1.38% | 119.09K | 07:48:22 | ||
mPlus Corp | 10,300 | 10,450 | 10,130 | +150 | +1.48% | 35.62K | 07:19:43 | ||
MS Autotech | 4,615 | 4,685 | 4,540 | +15 | +0.33% | 184.14K | 07:40:00 | ||
MSC | 5,280 | 5,320 | 5,230 | +60 | +1.15% | 6.23K | 07:19:16 | ||
Mugunghwa Information Tech | 1,335 | 1,689 | 1,182 | 0 | 0.00% | 0 | 01/01 | ||
N2Tech Co Ltd | 628 | 629 | 609 | +15 | +2.45% | 152.83K | 07:19:46 | ||
Namu Tech | 2,020 | 2,070 | 2,000 | -50 | -2.42% | 443.93K | 07:48:46 | ||
Nano | 1,025 | 1,155 | 946 | 0 | 0.00% | 0 | 09/04 | ||
Nano Chem Tech | 638 | 641 | 633 | -6 | -0.93% | 39.95K | 07:42:38 | ||
Nanobrick | 1,980 | 1,999 | 1,970 | -19 | -0.95% | 41.98K | 07:44:08 | ||
Nanocms Co | 10,370 | 10,840 | 10,200 | -280 | -2.63% | 58.10K | 07:47:12 | ||
NanoEnTek | 3,335 | 3,350 | 3,265 | +60 | +1.83% | 94.61K | 07:40:00 | ||
NanoTim | 13,880.00 | 14,400.00 | 13,600.00 | -30.00 | -0.22% | 62.69K | 07:44:13 | ||
Nara Mold and Die | 4,950 | 4,975 | 4,795 | +120 | +2.48% | 23.94K | 07:49:23 | ||
Narae NanoTech | 5,810 | 6,000 | 5,760 | -100 | -1.69% | 258.83K | 07:19:31 | ||
Nature And Environment | 948 | 972 | 931 | -17 | -1.76% | 1.20M | 07:49:35 | ||
Nature Cell | 11,660 | 12,060 | 11,590 | -330 | -2.75% | 535.09K | 07:49:33 | ||
Ndfos | 3,965 | 4,130 | 3,945 | -30 | -0.75% | 56.33K | 07:19:52 | ||
Neo Cremar | 5,990 | 5,990 | 5,900 | +60 | +1.01% | 17.53K | 07:19:41 | ||
Neo Technical System | 3,365 | 3,400 | 3,340 | +20 | +0.60% | 6.94K | 07:15:45 | ||
Neofect | 1,097 | 1,150 | 1,089 | -4 | -0.36% | 51.91K | 07:30:30 | ||
Neontech Co | 2,805 | 2,860 | 2,805 | -30 | -1.06% | 175.20K | 07:19:57 | ||
Neooto | 10,360 | 10,360 | 10,010 | +290 | +2.88% | 51.60K | 07:40:48 | ||
NeoPharm | 28,500 | 28,650 | 28,050 | +500 | +1.79% | 71.04K | 07:46:33 | ||
Neptune Co | 5,890 | 5,930 | 5,750 | +110 | +1.90% | 42.71K | 07:19:48 | ||
Neungyule Education | 4,415 | 4,430 | 4,365 | +50 | +1.15% | 55.36K | 07:46:15 | ||
Neuromeka | 31,050.00 | 31,150.00 | 30,650.00 | +400.00 | +1.31% | 34.24K | 07:42:17 | ||
New Power Plasma | 6,200 | 6,200 | 5,860 | +200 | +3.33% | 173.24K | 07:47:28 | ||
NewTree | 9,680 | 9,800 | 9,560 | +70 | +0.73% | 26.35K | 07:30:15 | ||
Next Eye | 358 | 371 | 347 | -7 | -1.92% | 458.12K | 07:19:47 | ||
NexturnBioScience | 3,680 | 3,765 | 3,595 | +40 | +1.10% | 21.98K | 07:19:59 | ||
Nfc | 8,270 | 8,490 | 8,200 | +100 | +1.22% | 36.83K | 07:49:54 | ||
Nibec | 16,190 | 16,380 | 16,140 | +10 | +0.06% | 35.27K | 07:19:52 | ||
NKMAX | 2,020 | 2,085 | 1,815 | 0 | 0.00% | 0 | 25/03 | ||
Nobland International | 37,400.00 | 40,450.00 | 37,000.00 | 0.00 | 0.00% | 1.47M | 07:48:55 | ||
Noble M B | 411 | 422 | 379 | 0 | 0.00% | 0 | 01/01 | ||
Nokwon Commercials Industries | 5,770 | 6,800 | 5,580 | 0 | 0.00% | 0 | 01/01 | ||
Noul | 2,845.00 | 2,885.00 | 2,785.00 | 0.00 | 0.00% | 305.63K | 07:41:42 | ||
Nousbo | 1,481 | 1,491 | 1,464 | +7 | +0.47% | 60.51K | 07:40:58 | ||
Novarex | 9,710 | 10,260 | 9,710 | -50 | -0.51% | 216.44K | 07:40:00 | ||
Novatec | 19,290 | 19,490 | 19,120 | +150 | +0.78% | 16.09K | 07:30:30 | ||
NPK | 1,427 | 1,429 | 1,411 | -2 | -0.14% | 53.05K | 07:40:20 | ||
NPX Inc | 8,040 | 8,090 | 7,380 | 0 | 0.00% | 0 | 01/01 | ||
Nsys Co | 8,640 | 8,650 | 8,250 | +140 | +1.65% | 31.22K | 07:30:28 | ||
Nuin Tek | 787 | 798 | 782 | 0 | 0.00% | 35.28K | 07:41:20 | ||
Nuon | 305 | 315 | 303 | 0 | 0.00% | 200.35K | 07:19:15 | ||
Nuriplan | 1,888 | 1,888 | 1,786 | +104 | +5.83% | 285.42K | 07:45:35 | ||
Nuvotec | 474 | 486 | 461 | -12 | -2.47% | 447.87K | 07:19:46 | ||
NVH Korea | 2,645 | 2,700 | 2,620 | -5 | -0.19% | 638.53K | 07:48:02 | ||
Okong | 3,070 | 3,070 | 3,005 | +50 | +1.66% | 18.66K | 07:18:16 | ||
Olipass | 496 | 521 | 489 | +14 | +2.90% | 101.13K | 07:30:30 | ||
Omnisystem | 983 | 990 | 964 | +7 | +0.72% | 207.15K | 07:19:20 | ||
OneJoon | 14,580 | 14,740 | 14,330 | +110 | +0.76% | 32.17K | 07:43:55 | ||
Optipharm | 6,690 | 6,730 | 6,640 | +40 | +0.60% | 3.45K | 07:45:19 | ||
Optus Pharmaceutical | 6,110 | 6,200 | 6,020 | +10 | +0.16% | 100.59K | 07:18:01 | ||
Orient Precision Industries | 1,674 | 1,694 | 1,584 | +80 | +5.02% | 311.99K | 07:40:00 | ||
Oriental Precision & Eng | 3,535 | 3,625 | 3,335 | +160 | +4.74% | 313.73K | 07:40:00 | ||
Osang HealthCare | 13,300.00 | 13,840.00 | 13,300.00 | -10.00 | -0.08% | 14.55K | 07:30:21 | ||
Oscotec | 37,300 | 38,600 | 31,000 | +6700 | +21.90% | 3.08M | 07:49:26 | ||
OSP | 4,590.00 | 4,795.00 | 4,450.00 | +50.00 | +1.10% | 132.90K | 07:45:20 | ||
Osteonic | 4,390 | 4,400 | 4,280 | +40 | +0.92% | 70.47K | 07:40:00 | ||
Outin Futures | 1,794 | 1,808 | 1,743 | +30 | +1.70% | 95.87K | 07:47:16 | ||
P H Tech Co | 18,460 | 19,020 | 18,270 | -570 | -3.00% | 74.34K | 07:44:12 | ||
Pan Star Enterprise | 624 | 625 | 601 | +18 | +2.97% | 128.93K | 07:40:00 | ||
Panacea | 1,620 | 1,700 | 1,610 | 0 | 0.00% | 0 | 01/01 | ||
Panagene | 3,120 | 3,140 | 3,075 | +10 | +0.32% | 200.13K | 07:42:17 | ||
Pangen Biotech | 5,860 | 6,000 | 5,770 | -140 | -2.33% | 5.73K | 07:16:21 | ||
Paratech | 2,340 | 2,460 | 2,340 | -90 | -3.70% | 195.27K | 07:44:38 | ||
Park Systems | 181,000 | 181,300 | 175,500 | +400 | +0.22% | 22.25K | 07:40:00 | ||
Paseco | 9,050 | 9,050 | 8,800 | +280 | +3.19% | 45.59K | 07:44:54 | ||
Pavonine | 3,675 | 3,680 | 3,625 | +25 | +0.68% | 56.15K | 07:45:49 | ||
PCL | 1,000 | 1,036 | 998 | -2 | -0.20% | 137.53K | 07:49:50 | ||
Pemtron | 7,120.00 | 7,170.00 | 6,980.00 | +120.00 | +1.71% | 103.39K | 07:48:44 | ||
People & Tech | 66,500 | 68,700 | 64,600 | +400 | +0.61% | 1.10M | 07:49:48 | ||
Peoplebio | 3,940 | 4,000 | 3,890 | +135 | +3.55% | 491.64K | 07:48:52 | ||
Peptron | 37,250 | 39,200 | 36,350 | +350 | +0.95% | 499.75K | 07:46:11 | ||
PHA | 12,370 | 12,570 | 12,110 | +270 | +2.23% | 78.04K | 07:47:42 | ||
Pharma Reaserch Products | 130,700 | 145,800 | 130,600 | -15400 | -10.54% | 638.54K | 07:48:57 | ||
PharmAbcine | 2,915 | 3,435 | 2,895 | 0 | 0.00% | 0 | 01/01 | ||
Pharmsville | 6,490 | 6,530 | 6,420 | +10 | +0.15% | 3.11K | 07:40:00 | ||
PhilEnergy | 21,400.00 | 21,550.00 | 21,200.00 | +150.00 | +0.71% | 169.26K | 07:48:25 | ||
Picogram | 3,675 | 3,750 | 3,635 | +40 | +1.10% | 38.79K | 07:30:30 | ||
PJ Electronics | 6,510 | 6,510 | 6,410 | +100 | +1.56% | 16.03K | 07:40:00 | ||
PJ Metal | 4,040 | 4,045 | 3,940 | +50 | +1.25% | 120.02K | 07:48:38 | ||
Plasmapp | 2,810.00 | 2,840.00 | 2,715.00 | +100.00 | +3.69% | 164.42K | 07:18:15 | ||
Plumb Fast | 3,215 | 3,230 | 3,170 | +5 | +0.16% | 61.05K | 07:18:48 | ||
PNC Tech | 6,160 | 6,240 | 6,040 | +60 | +0.98% | 76.70K | 07:47:27 | ||
Point Engineering | 1,733 | 1,776 | 1,719 | -26 | -1.48% | 20.90K | 07:19:55 | ||
Point Mobile | 5,660 | 5,710 | 5,480 | +120 | +2.17% | 46.52K | 07:49:52 | ||
Polaris AI Pharma | 8,750 | 8,910 | 8,630 | 0 | 0.00% | 82.87K | 07:42:52 | ||
Polaris Uno | 679 | 686 | 670 | -1 | -0.15% | 271.08K | 07:48:41 | ||
Pond | 5,700.00 | 5,790.00 | 5,590.00 | +50.00 | +0.88% | 88.08K | 07:30:30 | ||
Posbank | 10,460.00 | 10,930.00 | 10,010.00 | +370.00 | +3.67% | 187.04K | 07:48:25 | ||
Posco M-Tech | 20,150 | 20,900 | 19,930 | -50 | -0.25% | 419.73K | 07:47:07 | ||
Powernet Technologies Corporation | 2,875 | 2,920 | 2,810 | +65 | +2.31% | 152.17K | 07:49:37 | ||
PPI Inc | 2,800 | 2,905 | 2,700 | +75 | +2.75% | 228.18K | 07:30:07 | ||
Precision Biosensor | 4,380 | 4,565 | 4,320 | +50 | +1.15% | 19.66K | 07:30:30 | ||
Prestige Biologics Co | 4,490 | 4,595 | 4,390 | +45 | +1.01% | 133.74K | 07:30:19 | ||
Pro2000 | 2,695 | 2,715 | 2,595 | +110 | +4.26% | 364.24K | 07:49:07 | ||
Protec Mems Tech | 5,660 | 5,710 | 5,590 | +60 | +1.07% | 33.30K | 07:19:22 | ||
Protia | 3,020 | 3,060 | 3,000 | -40 | -1.31% | 11.11K | 07:30:30 | ||
PS Tec | 4,060 | 4,105 | 4,020 | 0 | 0.00% | 11.21K | 07:15:49 | ||
Pumtech Korea | 37,300 | 37,500 | 34,500 | +2500 | +7.18% | 402.50K | 07:43:23 | ||
Pungguk Ethanol | 12,760 | 12,830 | 12,550 | +220 | +1.75% | 54.91K | 07:19:52 | ||
Pungkang | 3,645 | 3,660 | 3,610 | +15 | +0.41% | 13.62K | 07:18:22 | ||
Quanta Matrix | 4,505 | 4,695 | 4,410 | -5 | -0.11% | 143.25K | 07:46:35 | ||
Rainbow Robotics | 160,100 | 161,400 | 158,500 | +1600 | +1.01% | 83.66K | 07:43:31 | ||
Ranix Inc | 4,550 | 4,600 | 4,425 | +70 | +1.56% | 55.36K | 07:30:30 | ||
Raphas | 12,450 | 12,770 | 12,400 | -120 | -0.95% | 14.62K | 07:40:00 | ||
Ray | 10,860 | 11,190 | 10,790 | -240 | -2.16% | 92.52K | 07:43:52 | ||
Rayence | 8,240 | 8,400 | 8,180 | +40 | +0.49% | 4.98K | 07:19:50 | ||
Remed | 3,500 | 3,515 | 3,250 | +105 | +3.09% | 137.54K | 07:40:00 | ||
RF Materials | 11,740 | 11,840 | 11,100 | +360 | +3.16% | 342.37K | 07:45:39 | ||
RFHIC | 16,700 | 17,330 | 16,550 | +240 | +1.46% | 149.71K | 07:47:24 | ||
Robostar | 30,000 | 30,350 | 29,850 | 0 | 0.00% | 37.74K | 07:40:00 | ||
RP Bio lnc | 8,470.00 | 8,470.00 | 8,140.00 | +350.00 | +4.31% | 9.47K | 07:30:28 | ||
Russell | 2,685 | 2,720 | 2,670 | +5 | +0.19% | 40.02K | 07:40:00 | ||
S Biomedics | 37,000.00 | 39,200.00 | 34,750.00 | -500.00 | -1.33% | 565.61K | 07:47:22 | ||
S D | 32,400 | 33,450 | 32,000 | +550 | +1.73% | 92.14K | 07:43:17 | ||
S Polytech | 1,726 | 1,739 | 1,705 | -22 | -1.26% | 18.26K | 07:11:27 | ||
S&W | 4,570 | 4,645 | 4,390 | +145 | +3.28% | 47.77K | 07:19:58 | ||
S-Fuelcell | 17,210 | 17,820 | 16,800 | -460 | -2.60% | 131.31K | 07:49:58 | ||
Sae Dong | 1,479 | 1,479 | 1,410 | +62 | +4.38% | 132.45K | 07:17:58 | ||
Sam Chun Dang Pharm | 123,800 | 124,800 | 115,500 | +4500 | +3.77% | 1.15M | 07:49:38 | ||
Sam-A Pharm | 20,250 | 20,700 | 19,980 | +50 | +0.25% | 45.05K | 07:48:08 | ||
Sambo Corrugated Board | 9,840 | 10,020 | 9,800 | -20 | -0.20% | 10.13K | 07:19:41 | ||
Sambo Industrial | 563 | 577 | 560 | -1 | -0.18% | 208.55K | 07:19:52 | ||
Sambo Motors | 5,410 | 5,530 | 5,210 | +310 | +6.08% | 1.66M | 07:48:39 | ||
Samhyun | 29,800.00 | 30,250.00 | 29,250.00 | +650.00 | +2.23% | 36.34K | 07:48:59 | ||
Samhyun Steel | 5,220 | 5,230 | 5,020 | +140 | +2.76% | 26.29K | 07:19:38 | ||
Samjin | 4,915 | 4,930 | 4,865 | -20 | -0.41% | 6.56K | 07:44:04 | ||
Samkee Corp | 1,888 | 1,920 | 1,882 | +2 | +0.11% | 68.97K | 07:40:00 | ||
Samkee EV | 2,760.00 | 2,775.00 | 2,720.00 | +10.00 | +0.36% | 174.08K | 07:47:44 | ||
Sammok S-Form | 19,570 | 19,700 | 19,440 | +130 | +0.67% | 15.68K | 07:19:26 | ||
SAMPYO Cement | 2,905 | 2,915 | 2,900 | +5 | +0.17% | 44.18K | 07:19:48 | ||
Samryoong | 4,060 | 4,075 | 3,960 | +35 | +0.87% | 25.65K | 07:19:38 | ||
Samyang Optics | 1,794 | 1,795 | 1,777 | +11 | +0.62% | 21.85K | 07:19:42 | ||
Samyoung M Tek | 4,375 | 4,435 | 4,155 | +220 | +5.29% | 138.34K | 07:19:41 | ||
Samyoung S C Co | 10,220 | 10,970 | 10,220 | -480 | -4.49% | 237.50K | 07:44:57 | ||
Sang Bo | 1,764 | 1,776 | 1,734 | +30 | +1.73% | 871.69K | 07:48:42 | ||
Sang-A Frontec | 28,150 | 29,150 | 27,900 | +50 | +0.18% | 274.25K | 07:40:00 | ||
Sangsangin Industry | 2,610 | 2,840 | 2,545 | -10 | -0.38% | 1.13M | 07:47:06 | ||
Sangshin Electronics | 3,805 | 3,855 | 3,770 | +45 | +1.20% | 123.47K | 07:45:44 | ||
Sanigen | 3,200.00 | 3,265.00 | 3,090.00 | +15.00 | +0.47% | 27.29K | 07:30:30 | ||
SBB Tech | 22,100.00 | 22,150.00 | 21,600.00 | +300.00 | +1.38% | 16.03K | 07:49:45 | ||
SCD | 1,540 | 1,647 | 1,539 | -53 | -3.33% | 1.81M | 07:49:46 | ||
SCL Science | 10,640 | 10,670 | 10,370 | +270 | +2.60% | 9.42K | 07:30:30 | ||
Scm Life | 2,920 | 2,930 | 2,835 | +25 | +0.86% | 42.02K | 07:40:00 | ||
SD Biotechnologies | 351 | 384 | 345 | 0 | 0.00% | 0 | 01/01 | ||
Se Gyung Hi Tech | 11,700 | 11,980 | 11,500 | -80 | -0.68% | 551.83K | 07:46:24 | ||
SeA Mechanics | 3,565.00 | 3,565.00 | 3,430.00 | +140.00 | +4.09% | 98.74K | 07:40:00 | ||
Sebitchem | 48,400.00 | 49,600.00 | 48,400.00 | -900.00 | -1.83% | 12.45K | 07:49:53 | ||
Seegene | 21,250 | 21,600 | 21,050 | +100 | +0.47% | 70.36K | 07:40:00 | ||
SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0.00% | 0 | 29/03 | ||
Sekonix | 7,190 | 7,190 | 7,040 | +140 | +1.99% | 72.06K | 07:48:42 | ||
Selvas Healthcare | 4,325 | 4,445 | 4,310 | -55 | -1.26% | 84.75K | 07:48:40 | ||
Semyung Electric Machinery | 4,645 | 4,690 | 4,560 | +5 | +0.11% | 345.36K | 07:49:51 | ||
Senko | 3,095 | 3,095 | 3,010 | +35 | +1.14% | 112.79K | 07:41:22 | ||
Seoam Machinery Industry | 4,530 | 4,870 | 4,255 | +255 | +5.96% | 1.64M | 07:49:52 | ||
Seoho Electric | 19,760 | 19,870 | 19,660 | -140 | -0.70% | 14.87K | 07:40:00 | ||
Seojeon Electric Machinery | 6,690 | 7,150 | 6,470 | -320 | -4.56% | 601.11K | 07:47:51 | ||
Seojin Automotive | 3,300 | 3,350 | 3,190 | +60 | +1.85% | 168.44K | 07:19:32 | ||
Seojin System | 31,350 | 32,550 | 29,850 | -1250 | -3.83% | 1.33M | 07:48:49 | ||
Seosan | 1,454 | 1,465 | 1,377 | +45 | +3.19% | 32.94K | 07:19:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review