Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 2,000.00 | 2,005.00 | 2,060.00 | 1,950.00 | -0.25% | 18.51M | 2,000.00-0.25% | 07:49:59 | |
290690 Solux Co Ltd | 9,260.00 | 12,430.00 | 12,380.00 | 8,710.00 | -25.50% | 4.93M | 9,260.00-25.50% | 07:49:05 | |
199820 Cheil Electric Co Ltd | 12,740.00 | 23,450.00 | 15,000.00 | 12,660.00 | +8.61% | 4.89M | 12,740.00+8.61% | 07:49:59 | |
148150 Se Gyung Hi Tech Co Ltd | 12,960.00 | 12,430.00 | 13,130.00 | 12,160.00 | +4.26% | 3.91M | 12,960.00+4.26% | 07:49:47 | |
119850 GnCenergy Co Ltd | 8,650.00 | 8,860.00 | 9,090.00 | 8,510.00 | -2.37% | 1.04M | 8,650.00-2.37% | 07:45:32 |
Name | Price |
---|---|
199820 Cheil Electric | 12,740.00+1,010+8.61% |
069510 ESTec | 9,910.00+410+4.32% |
148150 Se Gyung Hi Tech | 12,960.00+530+4.26% |
178320 Seojin System | 25,800.00+950+3.82% |
318020 Point Mobile | 6,900.00+180+2.68% |
Name | Price |
---|---|
290690 Solux | 9,260.00-3,170-25.50% |
247660 Nanocms Co | 10,930.00-970-8.15% |
294630 Sunam | 5,350.00-350-6.14% |
126730 Korchip | 19,000.00-1,150.00-5.71% |
417200 LS Materials | 24,950.00-1,200.00-4.59% |