Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TENA Tenaga Nasional Bhd | 12.38 | 12.40 | 12.42 | 12.32 | -0.16% | 1.24M | 12.38-0.16% | 04:32:50 | |
SUTR Sumatec Resources Bhd | 0.005 | 0.005 | 0.01 | 0.005 | 0.00% | 0 | 0.0050.00% | 04/02 | |
FRKN Frontken Corporation Bhd | 4.22 | 4.17 | 4.24 | 4.13 | +1.20% | 581.3K | 4.22+1.20% | 05:06:08 | |
DNEX Dagang Nexchange Bhd | 0.40 | 0.40 | 0.41 | 0.40 | 0.00% | 10.02M | 0.400.00% | 05:06:00 | |
APFT APFT Bhd | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 0 | 0.0050.00% | 11/03 | |
SIME Sime Darby Bhd | 2.83 | 2.83 | 2.84 | 2.82 | 0.00% | 2.4M | 2.830.00% | 05:05:11 | |
CAPI Capital A Berhad | 0.87 | 0.865 | 0.875 | 0.855 | +0.58% | 10.63M | 0.87+0.58% | 05:04:42 | |
PDZH PDZ Holdings Bhd | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 201K | 0.040.00% | 04:26:08 | |
DIAL Dialog Group Bhd | 2.48 | 2.48 | 2.50 | 2.45 | 0.00% | 2M | 2.480.00% | 05:05:23 | |
AIRX AirAsia X Bhd | 1.57 | 1.55 | 1.58 | 1.55 | +1.29% | 874.5K | 1.57+1.29% | 05:01:19 |
Name | Price |
---|---|
PDZH PDZ Holdings Bhd | 0.040.000.00% |
APFT APFT | 0.0050.000.00% |
YFGB YFG Bhd | 0.0050.000.00% |
SUTR Sumatec Resources Bhd | 0.0050.000.00% |
EVDB Evd Bhd | 0.115-0.005-4.17% |
Name | Price |
---|---|
MTNC Metronic Global Bhd | 0.0150.000.00% |
LFEC LFE Corp | 0.17-0.005-2.86% |
MESB MESB Bhd | 0.455+0.005+1.11% |
HAPS Hap Seng Consolidated | 4.43-0.01-0.23% |
OLYM Olympia Industries Bhd | 0.0750.000.00% |