![Oil market crisis before 2030? IEA sees collapse, OPEC expects boom!](https://i-invdn-com.investing.com/news/LYNXNPEC1A050_S.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A Rank | 0.545 | 0.565 | 0.545 | -0.005 | -0.91% | 362.10K | 14/06 | ||
Able | 0.115 | 0.120 | 0.115 | -0.005 | -4.17% | 450.00K | 14/06 | ||
ABM Fujiya | 0.365 | 0.365 | 0.345 | +0.020 | +5.80% | 10.40K | 14/06 | ||
AE Multi | 0.145 | 0.145 | 0.135 | 0.000 | 0.00% | 0.20K | 14/06 | ||
Ajiya | 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 24.00K | 14/06 | ||
Alcom Bhd | 0.875 | 0.875 | 0.865 | +0.010 | +1.16% | 32.00K | 14/06 | ||
Analabs Resources | 1.830 | 1.830 | 1.830 | 0.000 | 0.00% | 0 | 11/06 | ||
Ancom | 1.120 | 1.140 | 1.080 | +0.040 | +3.70% | 9.63M | 14/06 | ||
Ann Joo Resources | 1.270 | 1.290 | 1.170 | +0.100 | +8.55% | 8.67M | 14/06 | ||
Annum Bhd | 0.080 | 0.085 | 0.080 | 0.000 | 0.00% | 382.70K | 14/06 | ||
APB Resources | 1.760 | 1.760 | 1.750 | 0.000 | 0.00% | 499.40K | 14/06 | ||
APM Automotive | 2.920 | 2.930 | 2.900 | +0.020 | +0.69% | 79.90K | 14/06 | ||
Asteel Bhd | 0.105 | 0.110 | 0.095 | +0.005 | +5.00% | 6.07M | 14/06 | ||
Astino | 0.670 | 0.685 | 0.660 | +0.005 | +0.75% | 733.80K | 14/06 | ||
ATA IMS | 0.345 | 0.350 | 0.330 | +0.010 | +2.99% | 11.72M | 14/06 | ||
Aurelius Tech Bhd | 3.70 | 3.72 | 3.61 | +0.02 | +0.54% | 425.30K | 14/06 | ||
Auro Holdings Bhd | 0.160 | 0.160 | 0.155 | +0.005 | +3.23% | 528.50K | 14/06 | ||
AWC | 1.050 | 1.060 | 1.040 | -0.020 | -1.87% | 421.30K | 14/06 | ||
AYS Ventures | 0.410 | 0.420 | 0.385 | +0.020 | +5.13% | 7.49M | 14/06 | ||
Berjaya Corp | 0.305 | 0.315 | 0.300 | -0.010 | -3.17% | 25.58M | 14/06 | ||
BIG Industries | 0.720 | 0.725 | 0.710 | 0.000 | 0.00% | 666.20K | 14/06 | ||
Binastra Corporation Bhd | 1.340 | 1.360 | 1.300 | +0.030 | +2.29% | 3.93M | 14/06 | ||
Bintai Kinden Corp | 0.085 | 0.085 | 0.080 | -0.005 | -5.56% | 6.26M | 14/06 | ||
Bm Greentech Bhd | 1.700 | 1.730 | 1.660 | +0.020 | +1.19% | 1.82M | 14/06 | ||
Borneo Oil | 0.005 | 0.010 | 0.005 | 0.000 | 0.00% | 7.65M | 14/06 | ||
Box Pak | 0.840 | 0.840 | 0.840 | 0.000 | 0.00% | 0 | 12/06 | ||
BP Plastics | 1.420 | 1.430 | 1.420 | 0.000 | 0.00% | 35.10K | 14/06 | ||
Bright Packaging | 0.240 | 0.240 | 0.240 | 0.000 | 0.00% | 0 | 13/06 | ||
BSL Corp | 0.035 | 0.035 | 0.030 | +0.005 | +16.67% | 880.60K | 14/06 | ||
BTM Resources | 0.070 | 0.070 | 0.065 | 0.000 | 0.00% | 1.56M | 14/06 | ||
Cahya Mata Sarawak | 1.400 | 1.450 | 1.380 | 0.000 | 0.00% | 17.03M | 14/06 | ||
Can One | 3.16 | 3.17 | 3.08 | -0.02 | -0.63% | 8.70K | 14/06 | ||
Cape EMS Bhd | 1.00 | 1.03 | 1.00 | -0.02 | -1.96% | 5.13M | 14/06 | ||
CB Industrial Product | 1.320 | 1.330 | 1.310 | +0.010 | +0.76% | 131.80K | 14/06 | ||
Central Industrial | 0.820 | 0.825 | 0.815 | -0.005 | -0.61% | 8.52M | 14/06 | ||
Chin Hin Bhd | 3.580 | 3.580 | 3.450 | +0.100 | +2.87% | 1.80M | 14/06 | ||
Chin Well | 1.240 | 1.240 | 1.220 | +0.020 | +1.64% | 30.50K | 14/06 | ||
Choo Bee Metal Ind | 0.955 | 0.970 | 0.935 | +0.025 | +2.69% | 635.20K | 14/06 | ||
Chuan Huat Res | 0.400 | 0.410 | 0.400 | -0.005 | -1.23% | 148.00K | 14/06 | ||
Citaglobal Bhd | 1.150 | 1.150 | 1.130 | +0.010 | +0.88% | 763.00K | 14/06 | ||
CME | 0.030 | 0.030 | 0.025 | 0.000 | 0.00% | 890.50K | 14/06 | ||
CN Asia Corp | 0.160 | 0.165 | 0.160 | 0.000 | 0.00% | 14.05M | 14/06 | ||
Comfort Gloves | 0.485 | 0.490 | 0.475 | -0.005 | -1.02% | 1.26M | 14/06 | ||
Compugates | 0.020 | 0.020 | 0.015 | +0.005 | +33.33% | 1.07M | 14/06 | ||
Computer Forms | 0.170 | 0.190 | 0.165 | 0.000 | 0.00% | 41.51M | 14/06 | ||
Concrete Engineering | 1.060 | 1.060 | 1.060 | 0.000 | 0.00% | 0 | 10/06 | ||
CPE Tech Bhd | 1.35 | 1.36 | 1.33 | 0.00 | 0.00% | 1.85M | 14/06 | ||
CSC Steel | 1.510 | 1.510 | 1.490 | +0.020 | +1.34% | 484.70K | 14/06 | ||
CYL Corp | 0.595 | 0.600 | 0.575 | +0.020 | +3.48% | 46.80K | 14/06 | ||
Cypark Res Berhad | 0.910 | 0.930 | 0.905 | -0.005 | -0.55% | 3.86M | 14/06 | ||
Dancomech | 0.515 | 0.530 | 0.505 | -0.010 | -1.90% | 2.99M | 14/06 | ||
Destini | 0.315 | 0.320 | 0.310 | +0.005 | +1.61% | 307.50K | 14/06 | ||
Dfcity Group Bhd | 0.345 | 0.345 | 0.345 | 0.000 | 0.00% | 0 | 17/05 | ||
Dnonce Tech | 0.070 | 0.075 | 0.065 | 0.000 | 0.00% | 3.10M | 14/06 | ||
Dolphin International Bhd | 0.205 | 0.210 | 0.205 | 0.000 | 0.00% | 244.70K | 14/06 | ||
Dominant Enterprise | 0.880 | 0.880 | 0.840 | 0.000 | 0.00% | 0 | 12/06 | ||
Dufu Tech Corp | 2.62 | 2.73 | 2.60 | -0.10 | -3.68% | 3.99M | 14/06 | ||
Efficient E Solutions | 0.220 | 0.220 | 0.215 | +0.005 | +2.33% | 832.40K | 14/06 | ||
Eg Industries | 1.430 | 1.460 | 1.430 | -0.030 | -2.05% | 1.31M | 14/06 | ||
EITA Resources | 0.890 | 0.895 | 0.875 | -0.005 | -0.56% | 545.80K | 14/06 | ||
Eksons Corp | 0.580 | 0.580 | 0.580 | -0.005 | -0.85% | 12.00K | 14/06 | ||
Engtex | 1.080 | 1.080 | 1.050 | +0.010 | +0.93% | 1.89M | 14/06 | ||
Eonmetall | 0.430 | 0.430 | 0.410 | +0.030 | +7.50% | 709.30K | 14/06 | ||
EP Manufacturing | 0.710 | 0.725 | 0.710 | -0.010 | -1.39% | 627.70K | 14/06 | ||
Evergreen Fibreboard | 0.375 | 0.380 | 0.370 | +0.010 | +2.74% | 8.93M | 14/06 | ||
FACB Industries | 1.250 | 1.250 | 1.240 | 0.000 | 0.00% | 0 | 12/06 | ||
Favelle Favco | 2.230 | 2.300 | 2.200 | +0.050 | +2.29% | 268.00K | 14/06 | ||
Fibon | 0.545 | 0.545 | 0.535 | +0.015 | +2.83% | 119.40K | 14/06 | ||
Fima Corp | 1.820 | 1.820 | 1.790 | 0.000 | 0.00% | 0 | 13/06 | ||
Fitters Diversified | 0.050 | 0.050 | 0.045 | +0.005 | +11.11% | 5.31M | 14/06 | ||
Focus Lumber | 0.485 | 0.490 | 0.480 | -0.005 | -1.02% | 32.60K | 14/06 | ||
FoundPac | 0.430 | 0.440 | 0.425 | -0.005 | -1.15% | 1.10M | 14/06 | ||
Ge Shen Corp | 3.340 | 3.370 | 3.300 | -0.030 | -0.89% | 71.60K | 14/06 | ||
GIIB Holdings Bhd | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 170.40K | 14/06 | ||
Globaltec Formation | 0.500 | 0.505 | 0.500 | 0.000 | 0.00% | 110.00K | 14/06 | ||
Golden Pharos | 0.465 | 0.465 | 0.455 | +0.010 | +2.20% | 44.50K | 14/06 | ||
Greater Bay Holdings Bhd | 0.675 | 0.675 | 0.640 | +0.005 | +0.75% | 10.30K | 14/06 | ||
GUH | 0.415 | 0.420 | 0.405 | +0.005 | +1.22% | 725.70K | 14/06 | ||
Hap Seng Consolidated | 4.46 | 4.50 | 4.43 | -0.04 | -0.89% | 141.30K | 14/06 | ||
HeveaBoard | 0.370 | 0.370 | 0.360 | +0.005 | +1.37% | 917.40K | 14/06 | ||
Hextar Global | 0.905 | 0.910 | 0.890 | 0.000 | 0.00% | 323.40K | 14/06 | ||
Hexza Corp | 1.030 | 1.040 | 1.030 | -0.010 | -0.96% | 40.00K | 14/06 | ||
Hiap Teck Venture | 0.440 | 0.450 | 0.420 | +0.020 | +4.76% | 51.28M | 14/06 | ||
Hil Industries | 1.170 | 1.210 | 1.170 | -0.040 | -3.31% | 45.90K | 14/06 | ||
Ho Wah Genting | 0.260 | 0.260 | 0.245 | +0.010 | +4.00% | 3.90M | 14/06 | ||
HPMT Holdings | 0.345 | 0.350 | 0.340 | 0.000 | 0.00% | 528.30K | 14/06 | ||
HSS Engineers | 0.970 | 0.975 | 0.960 | +0.005 | +0.52% | 4.64M | 14/06 | ||
Hume Industries | 3.270 | 3.270 | 3.200 | +0.050 | +1.55% | 240.70K | 14/06 | ||
Imaspro Corp | 1.170 | 1.200 | 1.120 | -0.010 | -0.85% | 282.80K | 14/06 | ||
Ingenieur Gudang Bhd | 0.065 | 0.070 | 0.065 | 0.000 | 0.00% | 1.51M | 14/06 | ||
Iqzan Holding | 0.005 | 0.010 | 0.005 | 0.000 | 0.00% | 0 | 01/01 | ||
Jasa Kita | 0.145 | 0.145 | 0.145 | +0.005 | +3.57% | 458.30K | 14/06 | ||
JCBNext Berhad | 1.700 | 1.700 | 1.700 | -0.030 | -1.73% | 40.20K | 14/06 | ||
Jentayu Sustainables Bhd | 0.885 | 0.905 | 0.885 | +0.005 | +0.57% | 9.18M | 14/06 | ||
Joe Holding Bhd | 0.180 | 0.185 | 0.180 | -0.010 | -5.26% | 121.80K | 14/06 | ||
K Seng Seng Corp | 0.940 | 0.945 | 0.930 | -0.005 | -0.53% | 50.30K | 14/06 | ||
Karyon Industries | 0.180 | 0.185 | 0.180 | 0.000 | 0.00% | 2.41M | 14/06 | ||
Keck Seng Malaysia | 6.00 | 6.10 | 6.00 | -0.08 | -1.32% | 61.20K | 14/06 | ||
Kein Hing International Bhd | 1.460 | 1.470 | 1.450 | -0.010 | -0.68% | 16.20K | 14/06 | ||
Kelington Group | 3.620 | 3.650 | 3.600 | -0.010 | -0.28% | 718.30K | 14/06 | ||
Kia Lim Bhd | 0.735 | 0.745 | 0.730 | +0.005 | +0.68% | 190.30K | 14/06 | ||
Kim Hin Industry Bhd | 0.550 | 0.550 | 0.520 | 0.000 | 0.00% | 3.90K | 14/06 | ||
Kinergy Advancement Bhd | 0.370 | 0.375 | 0.365 | 0.000 | 0.00% | 5.58M | 14/06 | ||
KKB Engineering Berhad | 1.850 | 1.890 | 1.840 | +0.010 | +0.54% | 436.30K | 14/06 | ||
Knusford | 0.805 | 0.805 | 0.805 | 0.000 | 0.00% | 45.00K | 14/06 | ||
Kobay Tech | 2.300 | 2.370 | 2.260 | -0.030 | -1.29% | 2.83M | 14/06 | ||
Komarkcorp Bhd | 0.155 | 0.160 | 0.155 | -0.005 | -3.13% | 167.30K | 14/06 | ||
KPS Consortium | 0.600 | 0.600 | 0.570 | -0.010 | -1.64% | 3.00K | 14/06 | ||
KUB Malaysia | 0.810 | 0.840 | 0.810 | -0.020 | -2.41% | 462.10K | 14/06 | ||
Kumpulan Fima | 2.200 | 2.200 | 2.180 | +0.010 | +0.46% | 89.50K | 14/06 | ||
Kumpulan H L High Tech | 0.870 | 0.875 | 0.870 | -0.010 | -1.14% | 48.30K | 14/06 | ||
Kumpulan Jetson | 0.280 | 0.295 | 0.280 | -0.010 | -3.45% | 3.21M | 14/06 | ||
Kumpulan Perangsang Selangor | 0.800 | 0.805 | 0.795 | -0.005 | -0.62% | 405.30K | 14/06 | ||
KYM Bhd | 0.450 | 0.465 | 0.450 | 0.000 | 0.00% | 0 | 13/06 | ||
L P Global Bhd | 0.52 | 0.52 | 0.50 | 0.00 | 0.00% | 3.71M | 14/06 | ||
Lafarge Malayan Cement | 4.95 | 4.99 | 4.89 | +0.02 | +0.41% | 929.50K | 14/06 | ||
LB Aluminium Bhd | 0.550 | 0.565 | 0.545 | 0.000 | 0.00% | 3.01M | 14/06 | ||
Leader Steel Bhd | 0.555 | 0.565 | 0.535 | +0.020 | +3.74% | 281.40K | 14/06 | ||
Leon Fuat | 0.610 | 0.615 | 0.570 | +0.035 | +6.09% | 1.70M | 14/06 | ||
LFE Corp | 0.340 | 0.360 | 0.340 | -0.020 | -5.56% | 3.89M | 14/06 | ||
Lion Forest Ind | 0.450 | 0.450 | 0.430 | +0.005 | +1.12% | 11.10K | 14/06 | ||
Lion Industries Corp | 0.325 | 0.340 | 0.310 | +0.015 | +4.84% | 13.16M | 14/06 | ||
Lotte Chemical | 1.280 | 1.330 | 1.260 | -0.050 | -3.76% | 5.91M | 14/06 | ||
Luster Industries Bhd | 0.090 | 0.090 | 0.080 | +0.005 | +5.88% | 10.43M | 14/06 | ||
Luxchem Corp | 0.620 | 0.620 | 0.590 | +0.030 | +5.08% | 1.85M | 14/06 | ||
Lysaght Galvanized Steel | 2.900 | 2.960 | 2.880 | +0.040 | +1.40% | 4.30K | 14/06 | ||
Malaysia Smelting | 2.770 | 2.800 | 2.760 | +0.020 | +0.73% | 1.14M | 14/06 | ||
Malaysia Steel Works KL Bhd | 0.370 | 0.380 | 0.345 | +0.020 | +5.71% | 22.23M | 14/06 | ||
Master Pack | 4.060 | 4.060 | 4.010 | +0.010 | +0.25% | 42.20K | 14/06 | ||
Mayu Global Bhd | 0.365 | 0.365 | 0.355 | +0.005 | +1.39% | 63.00K | 14/06 | ||
MCE Holdings | 1.940 | 1.960 | 1.930 | -0.010 | -0.51% | 718.20K | 14/06 | ||
Melewar Industrial Group | 0.300 | 0.305 | 0.275 | +0.020 | +7.14% | 8.11M | 14/06 | ||
Mentiga Corporation Bhd | 0.455 | 0.455 | 0.455 | -0.010 | -2.15% | 13.30K | 14/06 | ||
Mestron Holdings | 0.270 | 0.275 | 0.260 | 0.000 | 0.00% | 4.77M | 14/06 | ||
Metrod Bhd | 1.440 | 1.460 | 1.440 | -0.020 | -1.37% | 26.00K | 14/06 | ||
Metronic Global Bhd | 0.020 | 0.025 | 0.020 | -0.005 | -20.00% | 4.65M | 14/06 | ||
Mieco Chipboard Bhd | 0.675 | 0.680 | 0.665 | 0.000 | 0.00% | 27.80K | 14/06 | ||
Minetech Resources Bhd | 0.155 | 0.155 | 0.145 | +0.005 | +3.33% | 23.53M | 14/06 | ||
Minho M Bhd | 0.320 | 0.320 | 0.310 | +0.005 | +1.59% | 91.10K | 14/06 | ||
Muar Ban Lee Group Bhd | 0.455 | 0.470 | 0.450 | +0.005 | +1.11% | 49.30K | 14/06 | ||
Muda Holdings Bhd | 1.460 | 1.500 | 1.460 | -0.020 | -1.35% | 35.00K | 14/06 | ||
Mycron Steel Bhd | 0.485 | 0.500 | 0.460 | +0.025 | +5.43% | 3.54M | 14/06 | ||
MyTech Bhd | 0.595 | 0.600 | 0.550 | +0.035 | +6.25% | 54.70K | 14/06 | ||
Nextgreen Global | 0.870 | 0.870 | 0.860 | 0.000 | 0.00% | 2.00M | 14/06 | ||
Nylex Malaysia Bhd | 0.240 | 0.255 | 0.225 | 0.000 | 0.00% | 0 | 01/01 | ||
Oka Corporation Bhd | 0.720 | 0.720 | 0.705 | +0.015 | +2.13% | 26.80K | 14/06 | ||
OM Holdings | 1.47 | 1.47 | 1.45 | 0.00 | 0.00% | 58.90K | 14/06 | ||
Ornapaper Bhd | 1.010 | 1.030 | 1.010 | -0.020 | -1.94% | 30.00K | 14/06 | ||
P.A. Resources Bhd | 0.410 | 0.430 | 0.405 | -0.005 | -1.20% | 29.87M | 14/06 | ||
Pansar Bhd | 0.590 | 0.595 | 0.585 | 0.000 | 0.00% | 365.20K | 14/06 | ||
Pantech Group Holdings Bhd | 1.080 | 1.110 | 1.080 | -0.020 | -1.82% | 684.80K | 14/06 | ||
Pecca Group | 1.350 | 1.360 | 1.330 | +0.020 | +1.50% | 3.56M | 14/06 | ||
Perusahaan Sadur Timah | 2.75 | 2.75 | 2.73 | +0.02 | +0.73% | 21.20K | 14/06 | ||
PESTECH Intl | 0.225 | 0.245 | 0.220 | -0.015 | -6.25% | 6.85M | 14/06 | ||
Petronas Chemicals | 6.56 | 6.58 | 6.50 | -0.01 | -0.15% | 2.21M | 14/06 | ||
PGF Capital Bhd | 2.150 | 2.200 | 2.110 | -0.050 | -2.27% | 621.90K | 14/06 | ||
PIE Industrial Bhd | 7.080 | 7.280 | 6.230 | +0.890 | +14.38% | 2.51M | 14/06 | ||
PJBumi Bhd | 0.740 | 0.750 | 0.740 | -0.010 | -1.33% | 1.10K | 14/06 | ||
PMB Technology Bhd | 2.51 | 2.57 | 2.50 | -0.03 | -1.18% | 179.00K | 14/06 | ||
PNE PCB Bhd | 0.070 | 0.070 | 0.065 | +0.010 | +16.67% | 3.55M | 14/06 | ||
Press Metal Bhd | 5.80 | 5.92 | 5.72 | -0.18 | -3.01% | 9.85M | 14/06 | ||
Prestar Resources Bhd | 0.510 | 0.515 | 0.500 | +0.010 | +2.00% | 2.96M | 14/06 | ||
Progressive Impact Corporation Bhd | 0.075 | 0.080 | 0.070 | 0.000 | 0.00% | 3.86M | 14/06 | ||
Public Packages Holdings | 1.050 | 1.070 | 0.905 | +0.140 | +15.38% | 7.61M | 14/06 | ||
QES | 0.730 | 0.755 | 0.730 | -0.025 | -3.31% | 4.12M | 14/06 | ||
Quality Concrete Holdings Bhd | 1.270 | 1.280 | 1.270 | 0.000 | 0.00% | 0 | 12/06 | ||
Ralco Corporation Bhd | 0.740 | 0.750 | 0.730 | 0.000 | 0.00% | 0 | 12/06 | ||
Resintech Bhd | 0.565 | 0.580 | 0.555 | +0.010 | +1.80% | 2.33M | 14/06 | ||
RGT Bhd | 0.930 | 0.935 | 0.880 | +0.040 | +4.49% | 555.50K | 14/06 | ||
Rohas Tecnic | 0.370 | 0.370 | 0.365 | 0.000 | 0.00% | 1.68M | 14/06 | ||
S F Capital Bhd | 0.115 | 0.115 | 0.115 | 0.000 | 0.00% | 324.80K | 14/06 | ||
Sam Engineering Equip | 6.50 | 6.73 | 6.41 | -0.08 | -1.22% | 1.41M | 14/06 | ||
Samaiden Group Bhd | 1.340 | 1.350 | 1.330 | +0.020 | +1.52% | 706.80K | 14/06 | ||
Samchem Holdings Bhd | 0.615 | 0.630 | 0.615 | -0.015 | -2.38% | 682.80K | 14/06 | ||
Sapura Industrial Bhd | 0.935 | 0.935 | 0.935 | +0.015 | +1.63% | 36.00K | 14/06 | ||
Sarawak Cable Bhd | 0.155 | 0.175 | 0.145 | -0.015 | -8.82% | 17.65M | 14/06 | ||
Sarawak Consolidated Industries | 0.310 | 0.320 | 0.300 | -0.005 | -1.59% | 13.57M | 14/06 | ||
Scanwolf Corporation Bhd | 0.500 | 0.510 | 0.500 | -0.015 | -2.91% | 28.00K | 14/06 | ||
SCGM Bhd | 0.680 | 0.695 | 0.675 | -0.005 | -0.73% | 848.60K | 14/06 | ||
Scicom MSC Bhd | 0.930 | 0.930 | 0.915 | +0.005 | +0.54% | 691.10K | 14/06 | ||
Scientex Bhd | 4.33 | 4.36 | 4.29 | -0.01 | -0.23% | 421.70K | 14/06 | ||
Scientex Packaging | 2.030 | 2.060 | 2.030 | -0.030 | -1.46% | 35.90K | 14/06 | ||
Seacera Group Bhd | 0.215 | 0.215 | 0.210 | -0.005 | -2.27% | 14.00K | 14/06 | ||
Seng Fong Holdings Bhd | 0.97 | 0.99 | 0.96 | 0.00 | 0.00% | 1.33M | 14/06 | ||
Seremban Engineering Bhd | 0.700 | 0.700 | 0.700 | 0.000 | 0.00% | 0 | 12/06 | ||
SKB Shutters Corporation Bhd | 0.725 | 0.745 | 0.725 | -0.010 | -1.36% | 573.20K | 14/06 | ||
SKP Resources Bhd | 1.220 | 1.230 | 1.210 | 0.000 | 0.00% | 1.49M | 14/06 | ||
SLP Resources Bhd | 0.950 | 0.960 | 0.950 | -0.005 | -0.52% | 39.50K | 14/06 | ||
SMISoration Bhd | 0.870 | 0.870 | 0.840 | +0.040 | +4.82% | 83.40K | 14/06 | ||
Solarvest | 1.72 | 1.73 | 1.66 | +0.06 | +3.61% | 10.22M | 14/06 | ||
Southern Acids M Bhd | 3.50 | 3.52 | 3.50 | -0.02 | -0.57% | 20.00K | 14/06 | ||
Southern Cable Group Bhd | 0.960 | 0.985 | 0.945 | -0.025 | -2.54% | 8.54M | 14/06 | ||
Southern Steel Bhd | 0.595 | 0.650 | 0.575 | +0.005 | +0.85% | 2.04M | 14/06 | ||
Subur Tiasa Holdings Bhd | 0.810 | 0.810 | 0.810 | -0.020 | -2.41% | 1.00K | 14/06 | ||
Success Transformer Corp | 1.010 | 1.050 | 0.995 | +0.015 | +1.51% | 3.40M | 14/06 | ||
Sunway | 3.800 | 3.830 | 3.680 | +0.110 | +2.98% | 13.06M | 14/06 | ||
Superlon Holdings Bhd | 1.370 | 1.440 | 1.360 | -0.070 | -4.86% | 771.10K | 14/06 | ||
Ta Win Holdings Bhd | 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 5.31M | 14/06 | ||
Techbond | 0.435 | 0.435 | 0.430 | 0.000 | 0.00% | 817.20K | 14/06 | ||
Texchem Resources Bhd | 0.860 | 0.880 | 0.860 | -0.010 | -1.15% | 179.80K | 14/06 | ||
Thong Guan Industries Bhd | 2.04 | 2.05 | 2.03 | 0.00 | 0.00% | 560.70K | 14/06 | ||
Tien Wah Press Holdings | 0.890 | 0.900 | 0.870 | 0.000 | 0.00% | 0 | 12/06 | ||
Timberwell Bhd | 0.510 | 0.510 | 0.500 | 0.000 | 0.00% | 0 | 12/06 | ||
Tomypak Holdings Bhd | 0.350 | 0.360 | 0.350 | -0.010 | -2.78% | 55.00K | 14/06 | ||
Tong Herr Resources Bhd | 2.320 | 2.320 | 2.290 | +0.020 | +0.87% | 32.40K | 14/06 | ||
Toyo Ventures Holdings Bhd | 1.310 | 1.340 | 1.290 | -0.010 | -0.76% | 331.60K | 14/06 | ||
Turbo Mech Bhd | 0.630 | 0.630 | 0.630 | -0.060 | -8.70% | 10.00K | 14/06 | ||
Uchi Technologies Bhd | 3.950 | 3.970 | 3.940 | 0.000 | 0.00% | 1.08M | 14/06 | ||
UEM Edgenta | 0.915 | 0.920 | 0.895 | +0.020 | +2.23% | 788.10K | 14/06 | ||
UMS Holdings Bhd | 2.260 | 2.260 | 2.200 | 0.000 | 0.00% | 2.00K | 14/06 | ||
UMS Neiken | 0.960 | 0.960 | 0.960 | 0.000 | 0.00% | 0 | 13/06 | ||
Unimech Group Bhd | 1.610 | 1.620 | 1.610 | -0.010 | -0.62% | 27.00K | 14/06 | ||
United U Li Corporation | 1.970 | 1.980 | 1.940 | 0.000 | 0.00% | 1.04M | 14/06 | ||
Velocity Capital Partner Bhd | 0.055 | 0.055 | 0.050 | 0.000 | 0.00% | 3.23M | 14/06 | ||
Versatile Creative Bhd | 0.670 | 0.685 | 0.670 | -0.010 | -1.47% | 17.30K | 14/06 | ||
VS Industry Bhd | 1.140 | 1.160 | 1.120 | -0.020 | -1.72% | 11.46M | 14/06 | ||
Watta Holding Bhd | 0.570 | 0.570 | 0.510 | 0.000 | 0.00% | 0 | 17/05 | ||
Wellcall Holdings Bhd | 1.650 | 1.670 | 1.650 | -0.020 | -1.20% | 314.50K | 14/06 | ||
White Horse Bhd | 0.730 | 0.735 | 0.730 | 0.000 | 0.00% | 0 | 12/06 | ||
Wong Engineering Corp | 0.355 | 0.365 | 0.350 | -0.005 | -1.39% | 569.40K | 14/06 | ||
Woodlandor Holdings Bhd | 0.745 | 0.745 | 0.745 | -0.005 | -0.67% | 0.10K | 14/06 | ||
WTK | 0.500 | 0.500 | 0.495 | 0.000 | 0.00% | 882.20K | 14/06 | ||
Xin Synergy Bhd | 0.195 | 0.195 | 0.190 | +0.005 | +2.63% | 303.70K | 14/06 | ||
YB Ventures Bhd | 0.215 | 0.225 | 0.215 | -0.010 | -4.44% | 3.06M | 14/06 | ||
YLI Holdings Bhd | 0.665 | 0.700 | 0.660 | -0.035 | -5.00% | 222.90K | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review