Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SIME Sime Darby Bhd | 2.83 | 2.81 | 2.84 | 2.81 | +0.71% | 7.62M | 2.83+0.71% | 08:32:04 | |
GLOT Globaltec Formation Bhd | 0.505 | 0.51 | 0.51 | 0.50 | -0.98% | 34.5K | 0.505-0.98% | 08:20:37 | |
MISC MISC Bhd | 8.13 | 8.17 | 8.20 | 8.12 | -0.49% | 3.45M | 8.13-0.49% | 08:40:35 | |
HAPS Hap Seng Consolidated Bhd | 4.44 | 4.44 | 4.45 | 4.42 | 0.00% | 147.1K | 4.440.00% | 08:34:08 | |
ALCO Alcom Group Bhd | 0.85 | 0.855 | 0.855 | 0.84 | -0.58% | 67.8K | 0.85-0.58% | 08:37:10 | |
MALY Lafarge Malayan Cement Bhd | 5.14 | 5.12 | 5.15 | 5.10 | +0.39% | 1.02M | 5.14+0.39% | 08:45:24 | |
LEON Leon Fuat Bhd | 0.575 | 0.565 | 0.575 | 0.57 | +1.77% | 66K | 0.575+1.77% | 08:34:50 | |
PGAS Petronas Gas Bhd | 18.08 | 18.26 | 18.26 | 18.06 | -0.99% | 98.4K | 18.08-0.99% | 08:33:20 | |
PEPT PPB Group Bhd | 15.56 | 15.80 | 15.80 | 15.56 | -1.52% | 278.1K | 15.56-1.52% | 08:39:33 | |
WTKH WTK Holdings Bhd | 0.475 | 0.485 | 0.485 | 0.475 | -2.06% | 190.5K | 0.475-2.06% | 08:09:12 |
Name | Price |
---|---|
ALCO Alcom Bhd | 0.85-0.005-0.58% |
PEPT PPB | 15.56-0.24-1.52% |
MFMS Malayan Flour Mills | 0.705-0.005-0.70% |
MALY Lafarge Malayan Cement | 5.14+0.02+0.39% |
HEIN Heineken | 23.56-0.34-1.42% |
Name | Price |
---|---|
HAPS Hap Seng Consolidated | 4.440.000.00% |
PTMR Petron Refining | 4.98-0.02-0.40% |
WTKH WTK | 0.475-0.010-2.06% |
CLMS Chemical Co Malaysia | 3.080.000.00% |
LEON Leon Fuat | 0.575+0.010+1.77% |