Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
7 Eleven | 1.980 | 1.980 | 1.980 | -0.020 | -1.00% | 4.50K | 08:07:07 | ||
Able Global | 2.140 | 2.150 | 2.080 | +0.070 | +3.38% | 1.32M | 09:58:14 | ||
Advance Synergy | 0.120 | 0.125 | 0.120 | 0.000 | 0.00% | 2.82M | 09:39:23 | ||
AEON Co | 1.430 | 1.440 | 1.380 | +0.040 | +2.88% | 9.57M | 09:50:53 | ||
AHB | 0.170 | 0.180 | 0.160 | -0.010 | -5.56% | 51.58M | 09:59:56 | ||
AirAsia X | 1.560 | 1.590 | 1.540 | -0.010 | -0.64% | 1.21M | 09:59:42 | ||
Ajinomoto Malaysia | 16.54 | 16.82 | 16.44 | +0.32 | +1.97% | 201.20K | 09:55:02 | ||
Amway | 7.50 | 7.55 | 7.46 | +0.05 | +0.67% | 156.90K | 09:43:52 | ||
Apollo Food | 6.98 | 7.05 | 6.94 | +0.08 | +1.16% | 8.10K | 09:19:13 | ||
Asia Brands | 0.565 | 0.565 | 0.565 | 0.000 | 0.00% | 5.10K | 09:25:38 | ||
Asia File Corp | 2.280 | 2.280 | 2.270 | +0.010 | +0.44% | 181.00K | 09:39:36 | ||
Atlan | 2.72 | 2.73 | 2.69 | 0.00 | 0.00% | 0 | 21/05 | ||
Avillion Bhd | 0.060 | 0.065 | 0.045 | +0.015 | +33.33% | 48.33M | 09:57:23 | ||
BAT Malaysia | 9.04 | 9.06 | 9.00 | +0.04 | +0.44% | 129.20K | 09:51:29 | ||
Berjaya Food | 0.605 | 0.620 | 0.600 | -0.010 | -1.63% | 2.09M | 09:53:08 | ||
Berjaya Land | 0.370 | 0.370 | 0.360 | +0.005 | +1.37% | 2.55M | 09:43:09 | ||
Berjaya Sports Toto | 1.560 | 1.570 | 1.540 | -0.010 | -0.64% | 1.27M | 09:44:56 | ||
Bermaz Auto | 2.450 | 2.470 | 2.430 | +0.020 | +0.82% | 3.05M | 09:44:59 | ||
Beshom Holdings Bhd | 1.010 | 1.020 | 1.000 | 0.000 | 0.00% | 102.20K | 09:54:51 | ||
Bonia Corp | 1.770 | 1.770 | 1.740 | +0.020 | +1.14% | 171.00K | 09:51:34 | ||
CAB Cakaran Corp | 0.755 | 0.775 | 0.750 | -0.010 | -1.31% | 467.30K | 09:55:55 | ||
CAM Resources | 0.410 | 0.410 | 0.395 | +0.010 | +2.50% | 20.10K | 09:41:59 | ||
Capital A Berhad | 0.845 | 0.865 | 0.840 | -0.005 | -0.59% | 11.13M | 09:44:43 | ||
Carlsberg Brewery | 20.02 | 20.08 | 19.96 | +0.04 | +0.20% | 145.60K | 09:53:40 | ||
CCK Consolidated Holdings | 1.500 | 1.540 | 1.480 | 0.000 | 0.00% | 3.33M | 09:50:45 | ||
Cheetah | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 85.00K | 02:00:00 | ||
China Ouhua Winery | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 25.00K | 09:27:17 | ||
CI | 2.910 | 2.910 | 2.910 | +0.010 | +0.34% | 12.30K | 09:59:56 | ||
Citra Nusa Holdings Bhd | 0.055 | 0.055 | 0.050 | +0.005 | +10.00% | 56.20K | 09:52:55 | ||
Classita Holdings Bhd | 0.035 | 0.040 | 0.035 | -0.005 | -12.50% | 773.10K | 09:37:26 | ||
CWG Holdings Bhd | 0.270 | 0.270 | 0.270 | +0.010 | +3.85% | 11.00K | 08:30:18 | ||
Cyberjaya Education Bhd | 0.805 | 0.805 | 0.805 | 0.000 | 0.00% | 37.90K | 09:32:45 | ||
DKSH Malaysia Berhad | 5.270 | 5.300 | 5.250 | +0.010 | +0.19% | 39.50K | 09:30:23 | ||
DRB Hicom | 1.420 | 1.430 | 1.400 | +0.020 | +1.43% | 3.67M | 09:57:17 | ||
Dutch Lady Milk | 33.00 | 33.34 | 32.96 | -0.22 | -0.66% | 22.40K | 09:57:03 | ||
DXN Holdings Bhd | 0.68 | 0.69 | 0.67 | 0.00 | 0.00% | 7.86M | 09:59:45 | ||
Ecomate Holdings Bhd | 0.88 | 0.89 | 0.88 | 0.00 | 0.00% | 1.53M | 09:07:41 | ||
Emico | 0.335 | 0.345 | 0.335 | -0.005 | -1.47% | 627.80K | 09:55:40 | ||
Eng Kah Corp | 0.370 | 0.370 | 0.370 | 0.000 | 0.00% | 7.10K | 08:01:57 | ||
Epicon Bhd | 0.420 | 0.435 | 0.415 | -0.015 | -3.45% | 5.49M | 09:56:06 | ||
Esthetics Int | 0.355 | 0.355 | 0.355 | +0.025 | +7.58% | 0.50K | 08:21:13 | ||
Euro | 0.080 | 0.080 | 0.075 | 0.000 | 0.00% | 2.03M | 09:41:51 | ||
Eurospan | 1.520 | 1.520 | 1.510 | 0.000 | 0.00% | 6.00K | 08:12:13 | ||
Farm Fresh Bhd | 1.49 | 1.50 | 1.48 | +0.01 | +0.68% | 1.19M | 09:58:21 | ||
FCW | 1.020 | 1.020 | 1.020 | 0.000 | 0.00% | 2.40K | 08:13:27 | ||
Federal International | 0.480 | 0.480 | 0.465 | +0.015 | +3.23% | 116.90K | 09:44:36 | ||
Fiamma | 1.190 | 1.210 | 1.170 | +0.020 | +1.71% | 2.26M | 09:42:17 | ||
Focus Point Holdings Bhd | 0.83 | 0.85 | 0.83 | -0.02 | -2.37% | 1.08M | 09:58:49 | ||
Formosa Prosonic | 3.040 | 3.050 | 3.000 | +0.030 | +1.00% | 424.80K | 09:54:50 | ||
Fraser Neave | 33.00 | 33.48 | 32.82 | 0.00 | 0.00% | 84.40K | 09:44:45 | ||
G3 Global | 0.025 | 0.030 | 0.025 | -0.005 | -16.67% | 336.00K | 09:39:23 | ||
Genting | 4.73 | 4.80 | 4.71 | -0.01 | -0.21% | 6.58M | 09:58:46 | ||
Genting Malaysia | 2.75 | 2.77 | 2.74 | +0.02 | +0.73% | 8.82M | 09:59:57 | ||
Grand Central Enterprises | 0.370 | 0.400 | 0.360 | 0.000 | 0.00% | 27.50K | 09:44:24 | ||
Greenyield | 0.195 | 0.200 | 0.195 | 0.000 | 0.00% | 0 | 21/05 | ||
Guan Chong | 3.81 | 3.89 | 3.74 | +0.06 | +1.60% | 5.59M | 09:58:00 | ||
Harrisons | 9.81 | 9.84 | 9.64 | +0.17 | +1.76% | 21.80K | 09:43:32 | ||
HB Global | 0.135 | 0.140 | 0.125 | +0.010 | +8.00% | 5.83M | 09:26:53 | ||
Heineken | 24.90 | 25.20 | 24.72 | -0.02 | -0.08% | 128.80K | 09:59:54 | ||
Hextar Retail Bhd | 0.600 | 0.610 | 0.590 | +0.010 | +1.69% | 913.10K | 09:50:00 | ||
Homeritz Corp | 0.605 | 0.610 | 0.600 | +0.005 | +0.83% | 228.50K | 09:51:03 | ||
Hong Leong Ind | 11.60 | 11.84 | 11.48 | 0.00 | 0.00% | 106.30K | 09:43:47 | ||
Hup Seng Industries | 0.875 | 0.880 | 0.870 | -0.005 | -0.57% | 479.20K | 09:39:13 | ||
Hwa Tai Industries | 0.585 | 0.605 | 0.585 | -0.005 | -0.85% | 245.60K | 09:36:46 | ||
Iconic Worldwide | 0.105 | 0.105 | 0.100 | +0.005 | +5.00% | 4.65M | 09:57:40 | ||
Innature Bhd | 0.31 | 0.31 | 0.30 | +0.01 | +1.67% | 4.01M | 09:59:08 | ||
IQ | 0.830 | 0.840 | 0.820 | -0.030 | -3.49% | 38.00K | 08:40:31 | ||
Jadi Imaging | 0.045 | 0.045 | 0.040 | 0.000 | 0.00% | 81.10K | 09:44:38 | ||
Jaycorp | 0.750 | 0.760 | 0.750 | +0.005 | +0.67% | 22.10K | 09:11:10 | ||
Kamdar | 0.275 | 0.275 | 0.270 | +0.005 | +1.85% | 50.00K | 08:16:44 | ||
Karex | 0.860 | 0.890 | 0.855 | 0.000 | 0.00% | 3.86M | 09:50:00 | ||
Kawan Food | 1.800 | 1.820 | 1.790 | -0.020 | -1.10% | 108.20K | 09:56:32 | ||
Khee San | 0.190 | 0.195 | 0.170 | +0.015 | +8.57% | 1.02M | 09:56:09 | ||
Khind | 2.800 | 2.800 | 2.670 | +0.100 | +3.70% | 14.90K | 09:44:36 | ||
Kim Teck Cheong Consolidated Bhd | 0.250 | 0.250 | 0.235 | +0.020 | +8.70% | 5.61M | 09:57:15 | ||
Landmarks | 0.220 | 0.225 | 0.220 | -0.010 | -4.35% | 258.40K | 08:35:50 | ||
Lay Hong | 0.440 | 0.450 | 0.430 | -0.010 | -2.22% | 10.67M | 09:55:29 | ||
Lee Swee Kiat | 1.080 | 1.090 | 1.060 | +0.020 | +1.89% | 1.37M | 09:44:51 | ||
Leong Hup International Berhad | 0.580 | 0.585 | 0.575 | 0.000 | 0.00% | 6.82M | 09:58:56 | ||
Lii Hen Industries | 1.04 | 1.05 | 1.03 | 0.00 | 0.00% | 236.00K | 09:59:48 | ||
Lotus KFM Bhd | 0.205 | 0.215 | 0.205 | -0.010 | -4.65% | 199.00K | 09:13:47 | ||
LTKM | 1.570 | 1.570 | 1.530 | +0.040 | +2.61% | 1.28M | 09:54:43 | ||
Magma Bhd | 0.250 | 0.250 | 0.240 | -0.005 | -1.96% | 2.89M | 09:14:42 | ||
Magni Tech Ind | 2.220 | 2.240 | 2.210 | -0.010 | -0.45% | 203.60K | 09:42:42 | ||
Magnum | 1.170 | 1.180 | 1.150 | +0.010 | +0.86% | 2.94M | 09:59:55 | ||
Malayan Flour Mills | 0.830 | 0.835 | 0.815 | +0.010 | +1.22% | 8.64M | 09:50:06 | ||
Malayan United Industries Bhd | 0.060 | 0.065 | 0.055 | 0.000 | 0.00% | 58.85M | 09:58:21 | ||
Marco | 0.190 | 0.195 | 0.185 | 0.000 | 0.00% | 2.47M | 09:52:02 | ||
MBM Resources | 5.00 | 5.05 | 4.99 | 0.00 | 0.00% | 2.10M | 09:51:42 | ||
MESB Bhd | 0.455 | 0.470 | 0.455 | 0.000 | 0.00% | 237.30K | 09:38:16 | ||
Meta Bright Bhd | 0.175 | 0.185 | 0.170 | -0.010 | -5.41% | 1.80M | 09:43:28 | ||
Milux Corp | 0.530 | 0.550 | 0.530 | -0.020 | -3.64% | 159.30K | 09:52:12 | ||
Mobilia Holdings Bhd | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 1.35M | 09:09:26 | ||
Mpire Global Bhd | 0.135 | 0.145 | 0.135 | -0.010 | -6.90% | 86.50K | 09:50:57 | ||
Mr D I Y | 1.85 | 1.87 | 1.83 | +0.02 | +1.09% | 14.61M | 09:56:54 | ||
MSM Malaysia | 2.730 | 3.080 | 2.700 | -0.250 | -8.39% | 14.33M | 09:59:39 | ||
MST Golf Bhd | 0.46 | 0.47 | 0.46 | 0.00 | 0.00% | 792.20K | 09:38:05 | ||
Mulpha Int | 2.480 | 2.480 | 2.440 | 0.000 | 0.00% | 23.00K | 08:40:15 | ||
myNEWS | 0.575 | 0.580 | 0.570 | -0.005 | -0.86% | 1.57M | 09:57:45 | ||
Nestle | 128.00 | 129.00 | 127.20 | -1.50 | -1.16% | 66.60K | 09:58:41 | ||
New Hoong Fatt | 4.480 | 4.580 | 4.320 | 0.000 | 0.00% | 82.40K | 09:44:46 | ||
Ni Hsin Resources | 0.110 | 0.110 | 0.105 | +0.005 | +4.76% | 1.43M | 08:57:29 | ||
Niche Capital Emas | 0.145 | 0.145 | 0.140 | -0.005 | -3.33% | 3.79M | 09:44:30 | ||
NTPM | 0.405 | 0.405 | 0.385 | +0.020 | +5.19% | 2.97M | 09:58:20 | ||
OCB Bhd | 0.785 | 0.800 | 0.780 | +0.025 | +3.29% | 106.70K | 09:59:27 | ||
Oceancash Pacific | 0.375 | 0.380 | 0.365 | 0.000 | 0.00% | 585.00K | 09:50:00 | ||
Olympia Industries Bhd | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 183.40K | 08:09:24 | ||
One Glove Bhd | 0.225 | 0.240 | 0.225 | -0.015 | -6.25% | 905.90K | 09:44:17 | ||
Only World | 0.505 | 0.510 | 0.500 | -0.005 | -0.98% | 262.30K | 09:29:48 | ||
Oriental | 6.72 | 6.80 | 6.71 | -0.08 | -1.18% | 696.20K | 09:51:19 | ||
Oriental Food Ind | 2.110 | 2.110 | 2.090 | +0.010 | +0.48% | 79.20K | 09:43:05 | ||
Padini | 3.78 | 3.78 | 3.75 | +0.01 | +0.27% | 16.60K | 09:54:44 | ||
Pan Malaysia | 0.430 | 0.440 | 0.395 | +0.020 | +4.88% | 29.57M | 09:59:47 | ||
Pan Malaysia Corp | 0.180 | 0.185 | 0.175 | -0.005 | -2.70% | 1.09M | 09:52:26 | ||
Panasonic Manufacture | 19.96 | 20.08 | 19.96 | 0.00 | 0.00% | 25.20K | 09:41:23 | ||
Paos | 0.405 | 0.420 | 0.405 | -0.010 | -2.41% | 255.20K | 09:37:12 | ||
Paragon Union | 3.000 | 3.350 | 3.000 | -0.200 | -6.25% | 468.70K | 09:59:25 | ||
Parkson | 0.270 | 0.275 | 0.260 | +0.005 | +1.89% | 3.49M | 09:53:02 | ||
PCCS | 0.410 | 0.410 | 0.410 | +0.005 | +1.23% | 10.00K | 08:54:08 | ||
Pelikan Int | 0.230 | 0.245 | 0.225 | 0.000 | 0.00% | 7.12M | 09:52:53 | ||
Pensonic Holdings Bhd | 0.580 | 0.580 | 0.545 | +0.020 | +3.57% | 123.00K | 09:51:09 | ||
Perak Transit | 0.710 | 0.715 | 0.700 | 0.000 | 0.00% | 1.95M | 09:56:56 | ||
Permaju Industries Bhd | 0.045 | 0.045 | 0.045 | 0.000 | 0.00% | 40.00K | 07:52:47 | ||
Pertama Digital Berhad | 2.500 | 2.510 | 2.360 | +0.120 | +5.04% | 5.81M | 09:57:02 | ||
Petronas Dagangan | 20.42 | 21.04 | 20.30 | -0.28 | -1.35% | 1.66M | 09:58:06 | ||
Poh Huat Resources | 1.490 | 1.490 | 1.450 | +0.020 | +1.36% | 124.60K | 09:32:48 | ||
Poh Kong | 1.180 | 1.220 | 1.150 | -0.080 | -6.35% | 5.62M | 09:59:39 | ||
Power Root | 1.770 | 1.820 | 1.750 | 0.000 | 0.00% | 565.20K | 09:53:24 | ||
PPB | 14.92 | 15.08 | 14.88 | -0.10 | -0.67% | 1.78M | 09:57:49 | ||
Prg | 0.145 | 0.145 | 0.145 | 0.000 | 0.00% | 281.10K | 09:10:47 | ||
PW Consolidated | 0.915 | 0.930 | 0.910 | -0.015 | -1.61% | 638.30K | 09:32:16 | ||
QL Resources | 6.48 | 6.50 | 6.41 | +0.04 | +0.62% | 5.55M | 09:50:02 | ||
Reneuco Bhd | 0.105 | 0.115 | 0.105 | 0.000 | 0.00% | 16.36M | 09:50:44 | ||
Rex Industry | 0.105 | 0.105 | 0.100 | 0.000 | 0.00% | 1.10M | 09:24:56 | ||
RGB International Bhd | 0.445 | 0.460 | 0.440 | +0.010 | +2.30% | 27.85M | 09:59:43 | ||
Rhone Ma | 0.655 | 0.655 | 0.655 | -0.005 | -0.76% | 37.20K | 09:42:45 | ||
Rhong Khen International Bhd | 1.400 | 1.400 | 1.380 | 0.000 | 0.00% | 0 | 21/05 | ||
Salutica Bhd | 0.780 | 0.790 | 0.775 | +0.005 | +0.65% | 1.51M | 09:52:19 | ||
Saudee | 0.030 | 0.030 | 0.025 | 0.000 | 0.00% | 611.90K | 09:41:54 | ||
SDS Group Bhd | 0.92 | 0.93 | 0.91 | +0.02 | +1.66% | 1.86M | 09:59:49 | ||
SEG International Bhd | 0.630 | 0.630 | 0.625 | -0.005 | -0.79% | 1.04M | 09:28:43 | ||
Senheng New Retail Bhd | 0.36 | 0.36 | 0.34 | -0.01 | -1.39% | 2.79M | 09:50:00 | ||
Sern Kou Resources | 0.935 | 0.940 | 0.915 | +0.015 | +1.63% | 27.70K | 08:57:32 | ||
Shangri La Hotels Malaysia | 2.59 | 2.64 | 2.56 | -0.03 | -1.15% | 994.40K | 09:57:46 | ||
SHH Resources | 1.340 | 1.340 | 1.340 | 0.000 | 0.00% | 0 | 21/05 | ||
Signature Int | 1.500 | 1.530 | 1.410 | +0.080 | +5.63% | 2.17M | 09:57:31 | ||
Sime Darby | 2.890 | 2.910 | 2.830 | +0.070 | +2.48% | 25.38M | 09:58:45 | ||
Sinaran Advance Bhd | 0.060 | 0.065 | 0.060 | 0.000 | 0.00% | 83.00K | 05:03:47 | ||
Sinmah Capital | 0.085 | 0.085 | 0.085 | 0.000 | 0.00% | 166.80K | 09:05:15 | ||
Solid Automotive | 0.185 | 0.185 | 0.185 | 0.000 | 0.00% | 408.80K | 09:41:17 | ||
Spritzer | 2.610 | 2.610 | 2.550 | +0.050 | +1.95% | 132.40K | 09:59:04 | ||
SWS Capital | 0.200 | 0.205 | 0.200 | -0.005 | -2.44% | 746.90K | 08:51:26 | ||
TAFI Industries | 0.580 | 0.580 | 0.555 | +0.010 | +1.75% | 420.50K | 09:44:38 | ||
Tan Chong Motor | 0.850 | 0.870 | 0.850 | -0.010 | -1.16% | 17.30K | 09:50:00 | ||
Techbase Industries Bhd | 0.190 | 0.200 | 0.180 | -0.005 | -2.56% | 14.81M | 09:53:23 | ||
Teck Guan Perdana Bhd | 1.830 | 1.860 | 1.790 | +0.030 | +1.67% | 14.00K | 09:53:22 | ||
Tek Seng | 0.320 | 0.320 | 0.305 | +0.015 | +4.92% | 1.99M | 09:56:02 | ||
Teo Guan Lee Corp | 1.160 | 1.160 | 1.140 | 0.000 | 0.00% | 0 | 21/05 | ||
Teo Seng Capital | 1.770 | 1.800 | 1.770 | -0.030 | -1.67% | 709.60K | 09:44:38 | ||
Three A Resources Bhd | 0.950 | 0.965 | 0.935 | +0.010 | +1.06% | 493.10K | 09:31:53 | ||
Tomei Consolidated | 1.930 | 1.980 | 1.900 | -0.070 | -3.50% | 1.16M | 09:44:10 | ||
TPC Plus | 0.415 | 0.425 | 0.415 | -0.010 | -2.35% | 289.50K | 09:53:26 | ||
UPA Corp | 0.805 | 0.805 | 0.805 | +0.005 | +0.63% | 13.10K | 08:24:25 | ||
Wang-Zheng Bhd | 0.670 | 0.690 | 0.670 | -0.020 | -2.90% | 143.10K | 07:44:04 | ||
Warisan TC Holdings Bhd | 1.110 | 1.120 | 1.110 | 0.000 | 0.00% | 29.60K | 09:36:35 | ||
Wegmans | 0.200 | 0.200 | 0.195 | +0.005 | +2.56% | 640.20K | 09:50:00 | ||
XiDeLang | 0.030 | 0.035 | 0.030 | 0.000 | 0.00% | 5.58M | 09:50:00 | ||
XL Holdings Bhd | 0.740 | 0.745 | 0.730 | +0.005 | +0.68% | 8.85M | 09:36:44 | ||
Yenher Holdings Bhd | 0.91 | 0.91 | 0.89 | +0.01 | +0.56% | 253.80K | 09:16:50 | ||
Yoong Onn Corp | 2.530 | 2.590 | 2.500 | -0.050 | -1.94% | 378.80K | 09:51:28 | ||
Zhulian Corp | 1.360 | 1.370 | 1.360 | 0.000 | 0.00% | 482.10K | 09:41:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review