Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bank of America | 39.70 | 39.78 | 39.07 | +0.53 | +1.35% | 22.00M | 24/05 | ||
Bank of NY Mellon | 59.09 | 59.13 | 58.51 | +0.76 | +1.30% | 1.88M | 24/05 | ||
Capital One Financial | 137.62 | 139.24 | 137.43 | +0.13 | +0.09% | 1.57M | 24/05 | ||
Citigroup | 63.58 | 63.97 | 63.27 | +0.56 | +0.89% | 8.88M | 24/05 | ||
Comerica | 50.77 | 50.80 | 50.13 | +0.53 | +1.05% | 1.95M | 24/05 | ||
Commerce Bancshares | 55.06 | 55.20 | 54.68 | +0.08 | +0.15% | 323.89K | 24/05 | ||
Cullen/Frost Bankers | 102.31 | 102.34 | 101.22 | +0.48 | +0.47% | 346.33K | 24/05 | ||
Fifth Third | 37.25 | 37.25 | 36.93 | +0.43 | +1.17% | 1.85M | 24/05 | ||
Huntington Bancshares | 13.74 | 13.74 | 13.60 | +0.16 | +1.18% | 8.93M | 24/05 | ||
JPMorgan | 200.71 | 200.76 | 197.56 | +3.79 | +1.92% | 7.22M | 24/05 | ||
KeyCorp | 14.48 | 14.50 | 14.35 | +0.22 | +1.58% | 7.25M | 24/05 | ||
M&T Bank | 150.66 | 151.43 | 149.12 | +1.15 | +0.77% | 513.23K | 24/05 | ||
Northern Trust | 83.31 | 83.61 | 82.96 | +0.45 | +0.54% | 554.22K | 24/05 | ||
PNC Financial | 154.26 | 154.31 | 152.53 | +1.49 | +0.98% | 1.49M | 24/05 | ||
Regions Financial | 19.12 | 19.14 | 18.91 | +0.20 | +1.06% | 3.56M | 24/05 | ||
State Street | 75.39 | 75.48 | 74.87 | +0.58 | +0.78% | 1.31M | 24/05 | ||
Truist Financial Corp | 38.40 | 38.46 | 38.10 | +0.16 | +0.42% | 2.94M | 24/05 | ||
U.S. Bancorp | 40.53 | 40.54 | 40.04 | +0.51 | +1.27% | 5.19M | 24/05 | ||
Wells Fargo&Co | 60.21 | 60.39 | 59.87 | +0.53 | +0.89% | 9.27M | 24/05 | ||
Zions | 43.09 | 43.15 | 42.59 | +0.53 | +1.25% | 947.25K | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review