Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
786 Investment | 5.20 | 5.20 | 5.20 | +0.00 | +0.00% | 3.50K | 08:16:23 | ||
Abbott Laboratories Pakistan | 689.00 | 694.00 | 676.00 | -0.93 | -0.13% | 6.32K | 11:29:55 | ||
Abdullah Shah Ghazi Sugar Mills | 6.250 | 6.610 | 5.800 | -0.460 | -6.86% | 10.50K | 11:20:30 | ||
Adam Sugar Mills | 39.50 | 40.50 | 39.50 | -1.00 | -2.47% | 1.00K | 11:01:06 | ||
Adamjee Insurance Company | 34.15 | 34.88 | 33.70 | +0.02 | +0.06% | 400.00K | 11:29:40 | ||
Adamjee Life Assurance | 35.00 | 35.00 | 35.00 | +0.73 | +2.13% | 7.00K | 11:29:31 | ||
Agha Steel Industries | 10.05 | 10.14 | 9.96 | -0.05 | -0.50% | 565.05K | 11:29:55 | ||
AGP | 90.50 | 91.99 | 90.25 | -1.24 | -1.35% | 42.67K | 11:29:57 | ||
Agriauto Industries | 93.00 | 93.00 | 92.92 | -0.50 | -0.53% | 1.00K | 06:08:36 | ||
Agritech Ltd | 21.36 | 21.88 | 21.20 | -0.18 | -0.84% | 1.38M | 11:29:57 | ||
Ahmad Hassan Textile Mills | 62.90 | 62.90 | 55.89 | +0.00 | +0.00% | 0 | 06/05 | ||
Air Link Communication | 74.85 | 75.39 | 74.00 | +0.78 | +1.05% | 2.88M | 11:29:44 | ||
Aisha Steel Mills | 8.18 | 8.24 | 8.02 | +0.08 | +0.99% | 1.20M | 11:29:52 | ||
AKD Hospitality | 121.96 | 122.00 | 119.78 | +4.80 | +4.10% | 2.31K | 11:29:00 | ||
AKD Securities | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 | 21/05 | ||
Al Abid Silk Mills Ltd | 3.49 | 3.50 | 3.00 | 0.00 | 0.00% | 0 | 16/02 | ||
Al Noor Sugar Mills | 104.50 | 104.50 | 104.50 | -1.60 | -1.51% | 1.00K | 11:18:38 | ||
Al Shaheer Corporation Ltd | 9.10 | 9.45 | 9.00 | -0.01 | -0.11% | 954.67K | 11:29:52 | ||
AL-Abbas Sugar Mills | 580.01 | 598.98 | 577.00 | -8.68 | -1.47% | 4.68K | 11:29:12 | ||
Al-Ghazi Tractors | 354.00 | 356.00 | 350.01 | +2.48 | +0.71% | 2.32K | 11:13:45 | ||
Al-Khair Gadoon | 32.36 | 32.36 | 32.36 | +0.00 | +0.00% | 0 | 30/04 | ||
Ali Asghar Textile Mills | 2.070 | 2.900 | 1.800 | 0.000 | 0.00% | 0 | 11/01 | ||
Allawasaya Textile and Finishing Mills | 1,255.00 | 1,255.00 | 1,255.00 | 0.00 | 0.00% | 0 | 16/04 | ||
Allied Bank | 98.00 | 98.50 | 98.00 | -0.20 | -0.20% | 35.50K | 11:28:06 | ||
Allied Rental Modaraba | 27.90 | 27.90 | 27.90 | 0.00 | 0.00% | 0 | 20/02 | ||
Altern Energy Ltd | 26.30 | 26.50 | 25.91 | +0.16 | +0.61% | 473.82K | 11:29:58 | ||
Amreli Steels Ltd | 25.68 | 26.19 | 25.60 | -0.10 | -0.39% | 74.65K | 11:27:36 | ||
Amtex | 0.56 | 0.70 | 0.53 | 0.00 | 0.00% | 0 | 04/03 | ||
AN Textile Mills | 8.60 | 8.60 | 8.60 | +0.00 | +0.00% | 0 | 16/05 | ||
Ansari Sugar Mills | 5.81 | 5.81 | 5.13 | 0.00 | 0.00% | 0 | 28/01 | ||
Apna Microfinance Bank | 16.10 | 16.10 | 16.10 | +0.00 | +0.00% | 0 | 15/05 | ||
Apollo Textile Mills Ltd | 41.00 | 42.00 | 40.00 | 0.00 | 0.00% | 0 | 18/09 | ||
Archroma Pakistan | 369.99 | 370.00 | 369.00 | -2.11 | -0.57% | 2.53K | 10:46:50 | ||
Arctic Textile Mills | 15.00 | 15.05 | 15.00 | 0.00 | 0.00% | 0 | 22/05 | ||
Arif Habib | 56.25 | 57.00 | 54.60 | +1.80 | +3.31% | 1.39M | 11:29:21 | ||
Arif Habib Corporation | 44.25 | 44.25 | 42.70 | +0.04 | +0.09% | 21.50K | 11:13:47 | ||
Arpak Int Investment | 51.80 | 51.80 | 50.40 | 0.00 | 0.00% | 0 | 16/04 | ||
Artistic Denim Mills | 48.75 | 49.50 | 48.53 | +0.02 | +0.04% | 37.00K | 11:29:32 | ||
Aruj Industries Ltd | 13.54 | 13.54 | 12.60 | +1.00 | +7.97% | 31.00K | 09:25:12 | ||
Ashfaq Textile Mills | 16.39 | 16.39 | 14.11 | +0.00 | +0.00% | 0 | 15/05 | ||
Asia Insurance | 14.63 | 14.63 | 14.63 | +1.02 | +7.49% | 0.50K | 11:29:25 | ||
Asim Textile Mills | 14.77 | 14.77 | 14.68 | +1.03 | +7.50% | 14.00K | 08:34:34 | ||
Askari Bank | 22.20 | 22.45 | 22.00 | +0.19 | +0.86% | 4.33M | 11:27:38 | ||
Askari General Insurance | 18.95 | 19.00 | 18.95 | +0.05 | +0.26% | 4.00K | 08:55:10 | ||
Askari Life Assurance | 4.75 | 4.85 | 4.75 | -0.06 | -1.25% | 9.50K | 06:20:16 | ||
At-Tahur | 15.47 | 15.90 | 15.26 | -0.13 | -0.83% | 355.01K | 11:28:42 | ||
Atlas Battery Ltd | 274.00 | 280.00 | 273.00 | -6.35 | -2.27% | 15.01K | 11:29:49 | ||
Atlas Honda | 526.00 | 528.00 | 520.00 | +0.73 | +0.14% | 8.67K | 11:29:09 | ||
Atlas Insurance | 40.05 | 40.05 | 40.00 | 0.00 | 0.00% | 14.00K | 11:03:29 | ||
Attock Cement Pakistan | 102.11 | 102.89 | 100.15 | +0.04 | +0.04% | 36.77K | 11:28:31 | ||
Attock Petroleum | 394.50 | 395.95 | 388.00 | +3.37 | +0.86% | 14.40K | 11:27:54 | ||
Attock Refinery | 377.00 | 381.00 | 374.07 | -0.82 | -0.22% | 481.20K | 11:29:51 | ||
Avanceon | 56.37 | 57.25 | 56.02 | +0.06 | +0.11% | 1.12M | 11:29:56 | ||
Azgard Nine Ltd | 8.84 | 9.13 | 8.70 | 0.00 | 0.00% | 1.44M | 11:29:54 | ||
B F Modaraba | 6.00 | 6.00 | 5.75 | 0.00 | 0.00% | 0 | 08/05 | ||
Baba Farid Sugar Mills | 59.21 | 59.21 | 59.21 | 0.00 | 0.00% | 0 | 17/05 | ||
Balochistan Glass | 13.86 | 14.25 | 13.15 | +0.08 | +0.58% | 730.26K | 11:29:49 | ||
Baluchistan Wheels | 171.25 | 171.40 | 168.75 | +2.14 | +1.27% | 3.57K | 11:28:44 | ||
Bank Al-Habib | 102.50 | 104.00 | 100.00 | +0.59 | +0.58% | 1.80M | 11:29:31 | ||
Bank Alfalah | 62.95 | 63.60 | 61.80 | +0.38 | +0.61% | 501.99K | 11:29:16 | ||
Bank Islami Pakistan | 22.00 | 22.11 | 21.85 | -0.02 | -0.09% | 250.89K | 11:29:22 | ||
Bank of Khyber | 11.91 | 12.09 | 11.75 | +0.41 | +3.57% | 2.00K | 10:23:29 | ||
Bank of Punjab | 4.98 | 5.00 | 4.92 | +0.03 | +0.61% | 5.47M | 11:29:37 | ||
Bannu Woollen Mills | 28.60 | 28.60 | 27.00 | +0.54 | +1.92% | 6.50K | 07:23:56 | ||
Bata Pakistan | 1,701.00 | 1,720.00 | 1,690.00 | -13.49 | -0.79% | 0.31K | 11:20:08 | ||
Bawany Air Products | 25.95 | 26.00 | 25.95 | +0.91 | +3.63% | 1.50K | 09:12:51 | ||
Beco Steel | 6.15 | 6.30 | 6.15 | +0.05 | +0.82% | 32.00K | 10:49:37 | ||
Berger Paints Pakistan | 81.00 | 81.00 | 80.00 | -0.32 | -0.39% | 22.00K | 11:29:20 | ||
Bestway Cement | 216.00 | 217.00 | 215.50 | -0.67 | -0.31% | 6.64K | 11:27:44 | ||
Bhanero Textile Mills | 1,070.00 | 1,070.00 | 991.05 | -1.36 | -0.13% | 0.07K | 11:14:05 | ||
Biafo Industries | 107.51 | 109.50 | 107.00 | -0.98 | -0.90% | 34.79K | 11:29:10 | ||
Bilal Fibres Ltd | 2.220 | 2.220 | 1.980 | +0.000 | +0.00% | 0 | 20/02 | ||
Blessed Textiles | 268.50 | 268.80 | 250.00 | +17.96 | +7.17% | 0.52K | 11:29:50 | ||
Blue Ex | 34.89 | 35.56 | 30.60 | +0.00 | +0.00% | 0 | 13/05 | ||
Bolan Casting Ltd | 151.36 | 155.00 | 143.00 | +1.14 | +0.76% | 98.00K | 11:29:28 | ||
Bunny's | 15.00 | 15.40 | 15.00 | -0.38 | -2.47% | 20.50K | 11:29:43 | ||
Burshane LPG (Pakistan) | 23.01 | 23.01 | 23.01 | 0.00 | 0.00% | 0 | 22/05 | ||
Buxly Paints Ltd | 94.51 | 97.89 | 94.51 | -1.49 | -1.55% | 0.03K | 10:54:24 | ||
Calcorp | 16.20 | 17.33 | 15.20 | +0.00 | +0.00% | 0 | 22/05 | ||
Century Insurance | 25.91 | 25.91 | 25.91 | -0.09 | -0.35% | 0.50K | 05:49:32 | ||
Century Paper & Board Mills | 33.00 | 33.68 | 32.50 | -0.14 | -0.42% | 182.79K | 11:29:52 | ||
Chakwal Spinning Mills | 30.270 | 30.270 | 26.050 | +2.110 | +7.49% | 119.13K | 09:02:04 | ||
Chashma Sugar Mills | 81.65 | 92.90 | 81.65 | -6.62 | -7.50% | 64.00K | 11:26:13 | ||
Chenab | 2.410 | 2.410 | 2.410 | 0.000 | 0.00% | 0 | 22/12 | ||
Cherat Cement Company | 165.60 | 165.90 | 161.06 | +3.11 | +1.91% | 41.29K | 11:29:39 | ||
Cherat Packaging | 124.00 | 125.70 | 123.25 | 0.00 | 0.00% | 5.77K | 11:19:54 | ||
Cinergyco PK | 4.49 | 4.51 | 4.31 | +0.11 | +2.51% | 12.71M | 11:29:46 | ||
Citi Pharma | 29.63 | 30.24 | 29.25 | +0.01 | +0.03% | 2.00M | 11:29:51 | ||
Clover Pakistan | 52.25 | 52.30 | 48.00 | +3.18 | +6.48% | 1.52M | 11:29:59 | ||
Colgate-Palmolive Pakistan | 1,295.0 | 1,295.0 | 1,290.0 | -2.8 | -0.22% | 8.06K | 11:29:57 | ||
Colony Textile Mills | 2.92 | 2.97 | 2.82 | +0.11 | +3.91% | 191.50K | 11:28:02 | ||
Cordoba Logistics Ventures | 8.90 | 10.65 | 8.71 | -0.78 | -8.06% | 295.00K | 11:29:47 | ||
Crescent Cotton Mills | 101.00 | 107.00 | 101.00 | 0.00 | 0.00% | 0 | 22/05 | ||
Crescent Fibres | 61.00 | 61.00 | 61.00 | 0.00 | 0.00% | 0 | 13/05 | ||
Crescent Jute Products | 3.40 | 3.40 | 3.02 | 0.00 | 0.00% | 0 | 15/12 | ||
Crescent Star Insurance | 3.450 | 3.880 | 3.010 | +0.440 | +14.62% | 24.75M | 11:29:56 | ||
Crescent Steel & Allied Products | 56.70 | 57.70 | 56.15 | 0.00 | 0.00% | 148.71K | 11:29:35 | ||
Crescent Textile Mills | 14.94 | 14.94 | 14.70 | -0.07 | -0.47% | 8.00K | 11:29:44 | ||
Cyan Ltd | 26.00 | 26.25 | 25.80 | +0.21 | +0.81% | 13.50K | 10:53:15 | ||
D G Khan Cement Company | 86.35 | 86.55 | 84.52 | +1.27 | +1.49% | 3.25M | 11:29:56 | ||
D. S Industries | 2.550 | 2.690 | 2.300 | +0.200 | +8.51% | 642.50K | 11:27:38 | ||
Dadabhoy Cement Industries | 3.12 | 3.15 | 2.98 | 0.00 | 0.00% | 0 | 10/04 | ||
Dadex Eternit Ltd | 36.89 | 36.89 | 36.89 | +0.00 | +0.00% | 0 | 17/05 | ||
Dandot Cement | 14.50 | 14.50 | 14.50 | 0.00 | 0.00% | 0 | 22/05 | ||
Dar Es Salaam Textile Mills | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 | 09/05 | ||
Data Agro | 48.21 | 48.21 | 48.21 | +3.36 | +7.49% | 4.00K | 06:20:19 | ||
Dawood Equities | 5.50 | 5.51 | 5.50 | -0.03 | -0.54% | 44.00K | 10:49:15 | ||
Dawood Hercules Corporation | 159.83 | 159.85 | 156.00 | +0.89 | +0.56% | 61.10K | 11:27:42 | ||
Dawood Lawrencepur | 228.78 | 228.85 | 220.00 | +0.00 | +0.00% | 0 | 22/05 | ||
Descon Oxychem | 20.90 | 20.98 | 20.80 | +0.02 | +0.10% | 169.24K | 11:29:18 | ||
Dewan Automotive Engineering | 3.26 | 3.35 | 3.26 | 0.00 | 0.00% | 0 | 04/12 | ||
Dewan Cement Ltd | 10.28 | 10.60 | 9.93 | +0.01 | +0.10% | 9.94M | 11:29:47 | ||
Dewan Farooque Motors | 39.95 | 41.48 | 38.75 | +1.06 | +2.73% | 12.75M | 11:29:59 | ||
Dewan Farooque Spinning Mills | 4.000 | 4.100 | 3.750 | +0.130 | +3.36% | 1.06M | 11:29:55 | ||
Dewan Khalid Textiles Mills | 0.94 | 1.00 | 0.81 | 0.00 | 0.00% | 0 | 28/05 | ||
Dewan Mushtaq Textile Mills | 0.79 | 0.86 | 0.70 | 0.00 | 0.00% | 0 | 28/05 | ||
Dewan Salman Fibre | 0.88 | 0.99 | 0.70 | 0.00 | 0.00% | 0 | 19/02 | ||
Dewan Sugar Mills | 4.90 | 5.29 | 4.70 | +0.08 | +1.66% | 424.50K | 11:29:58 | ||
Dewan Textile Mills | 4.390 | 4.390 | 3.980 | +0.000 | +0.00% | 0 | 16/05 | ||
Diamond Industries | 27.36 | 27.36 | 27.36 | 0.00 | 0.00% | 0 | 19/03 | ||
Din Textile Mills | 75.00 | 75.00 | 75.00 | 0.00 | 0.00% | 0 | 13/12 | ||
Dolmen City REIT | 15.99 | 16.39 | 15.90 | -0.34 | -2.08% | 257.50K | 11:29:55 | ||
Dost Steels Ltd | 7.20 | 7.25 | 6.50 | +0.87 | +13.74% | 6.95M | 11:29:56 | ||
Dynea Pakistan | 200.10 | 203.01 | 198.00 | -0.26 | -0.13% | 13.39K | 11:29:36 | ||
East West Insurance | 51.30 | 51.30 | 51.30 | 0.00 | 0.00% | 0 | 25/07 | ||
Ecopack Ltd | 13.51 | 13.66 | 13.51 | -0.14 | -1.03% | 5.00K | 11:14:41 | ||
EFG Hermes Pakistan | 26.05 | 26.05 | 24.95 | +1.82 | +7.51% | 573.50K | 09:29:57 | ||
EFU General Insurance | 90.00 | 90.00 | 87.00 | +0.00 | +0.00% | 0 | 22/05 | ||
EFU Life Assurance | 190.01 | 191.05 | 190.01 | -3.99 | -2.06% | 2.69K | 11:28:44 | ||
Elahi Cotton Mills | 85.46 | 85.46 | 85.46 | +0.00 | +0.00% | 0 | 20/05 | ||
Elite Capital Modaraba 1st | 3.800 | 3.800 | 3.800 | 0.000 | 0.00% | 0.50K | 10:18:04 | ||
Ellcot Spinning Mills | 95.00 | 95.00 | 95.00 | +0.00 | +0.00% | 0 | 22/05 | ||
Emco Industries | 30.90 | 30.90 | 30.90 | 0.00 | 0.00% | 0 | 22/05 | ||
Engro Corporation | 336.60 | 340.00 | 336.00 | -2.84 | -0.84% | 165.59K | 11:29:45 | ||
Engro Fertilizers | 155.11 | 155.74 | 154.15 | +0.07 | +0.05% | 1.12M | 11:29:58 | ||
Engro Polymer & Chemicals | 42.74 | 42.80 | 42.60 | -0.02 | -0.05% | 142.59K | 11:26:07 | ||
Engro Powergen Qadirpur | 28.75 | 29.00 | 28.60 | -0.13 | -0.45% | 389.29K | 11:25:47 | ||
Escorts Investment Bank | 4.27 | 4.27 | 4.00 | 0.00 | 0.00% | 0 | 22/05 | ||
Exide Pakistan | 460.10 | 472.90 | 460.10 | -4.83 | -1.04% | 9.22K | 11:28:08 | ||
Faisal Spinning Mills | 305.00 | 305.00 | 305.00 | +5.09 | +1.70% | 0.00K | 05:34:07 | ||
Faran Sugar Mills | 70.00 | 70.00 | 70.00 | +0.00 | +0.00% | 0 | 22/05 | ||
Fateh Industries | 176.59 | 167.77 | 167.77 | 0.00 | 0.00% | 0 | 24/03 | ||
Fatima Fertilizer Company | 49.80 | 49.90 | 49.70 | -0.07 | -0.14% | 107.35K | 11:29:59 | ||
Fauji Cement Company | 21.36 | 21.50 | 21.00 | +0.10 | +0.47% | 8.57M | 11:29:56 | ||
Fauji Fertilizer Bin Qasim | 33.85 | 34.40 | 33.70 | -0.23 | -0.67% | 2.57M | 11:29:57 | ||
Fauji Fertilizer Company | 145.25 | 147.30 | 143.80 | +1.28 | +0.89% | 1.19M | 11:29:52 | ||
Fauji Foods | 9.70 | 9.78 | 9.59 | 0.00 | 0.00% | 3.04M | 11:29:59 | ||
Faysal Bank | 39.05 | 39.05 | 38.24 | +0.47 | +1.22% | 493.95K | 11:29:56 | ||
Fazal Cloth Mills | 142.90 | 142.90 | 132.53 | +0.90 | +0.63% | 0.10K | 09:18:41 | ||
Fecto Cement Ltd | 34.60 | 35.33 | 34.55 | +0.04 | +0.12% | 23.50K | 11:24:12 | ||
Feroze1888 Mills | 87.03 | 87.03 | 81.00 | +0.00 | +0.00% | 0 | 17/05 | ||
Ferozsons Labs | 240.90 | 244.00 | 239.70 | -0.46 | -0.19% | 52.64K | 11:28:23 | ||
First Al-Noor Modaraba | 3.10 | 3.30 | 3.10 | +0.00 | +0.00% | 0 | 08/05 | ||
First Capital Equities | 9.49 | 9.50 | 9.48 | 0.00 | 0.00% | 0 | 27/09 | ||
First Capital Securities | 1.320 | 1.370 | 1.240 | +0.060 | +4.76% | 1.41M | 11:26:29 | ||
First Credit & Investment Bank | 7.40 | 7.40 | 6.81 | 0.00 | 0.00% | 0 | 22/05 | ||
First Dawood Investment Bank | 2.590 | 2.700 | 2.450 | +0.160 | +6.58% | 932.00K | 11:28:43 | ||
First Equity Modaraba | 3.03 | 3.03 | 3.03 | +0.00 | +0.00% | 0 | 21/05 | ||
First Fidelity Leasing Modaraba | 2.35 | 2.35 | 2.35 | +0.00 | +0.00% | 0 | 22/05 | ||
First Habib Modaraba | 16.20 | 16.25 | 16.05 | +0.19 | +1.19% | 83.00K | 11:29:22 | ||
First IBL Modaraba | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | 22/05 | ||
First Imrooz Modaraba | 172.42 | 172.42 | 172.40 | +12.03 | +7.50% | 0.01K | 10:20:48 | ||
First National Bank Modaraba | 0.64 | 0.70 | 0.60 | 0.00 | 0.00% | 0 | 03/12 | ||
First National Equities | 4.14 | 4.23 | 4.00 | +0.10 | +2.48% | 706.47K | 11:29:55 | ||
First Paramount Modaraba | 8.50 | 8.50 | 7.70 | +0.10 | +1.19% | 1.50K | 09:16:40 | ||
First Prudential Modaraba | 1.900 | 1.960 | 1.840 | +0.010 | +0.53% | 72.00K | 11:29:58 | ||
First Punjab Modaraba | 1.420 | 1.480 | 1.400 | -0.010 | -0.70% | 54.00K | 11:29:13 | ||
First Treet Manufacturing | 5.00 | 5.00 | 4.99 | +0.14 | +2.88% | 14.00K | 10:53:02 | ||
First Tri-Star Modaraba | 15.00 | 15.00 | 13.90 | +1.00 | +7.14% | 3.00K | 11:27:11 | ||
First UDL Modaraba | 7.00 | 7.11 | 6.95 | +0.08 | +1.16% | 31.50K | 10:23:25 | ||
Flying Cement Co | 9.28 | 9.37 | 9.06 | +0.03 | +0.32% | 1.08M | 11:29:58 | ||
FrieslandCampina | 75.06 | 77.75 | 74.96 | +0.49 | +0.66% | 1.90M | 11:29:52 | ||
Frontier Ceramics | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 | 20/05 | ||
Gadoon Textile Mills | 198.00 | 202.00 | 198.00 | +2.00 | +1.02% | 0.31K | 11:01:37 | ||
Gammon Pakistan | 10.00 | 10.00 | 10.00 | +0.01 | +0.10% | 1.00K | 06:28:36 | ||
Gatron Industries | 247.50 | 259.90 | 246.00 | -18.45 | -6.94% | 8.08K | 11:29:39 | ||
Ghandhara Automobiles | 172.00 | 177.20 | 168.51 | -8.62 | -4.77% | 2.53M | 11:29:58 | ||
Ghandhara Industries | 265.10 | 274.69 | 263.00 | -9.29 | -3.39% | 1.26M | 11:29:55 | ||
Ghandhara Tyre Rubber | 44.50 | 44.99 | 43.80 | -0.27 | -0.60% | 589.03K | 11:29:49 | ||
Ghani Chemical Industries | 10.41 | 10.54 | 10.37 | -0.09 | -0.86% | 233.05K | 11:29:44 | ||
Ghani Gases Ltd | 10.45 | 10.55 | 10.36 | -0.05 | -0.48% | 1.30M | 11:28:56 | ||
Ghani Glass Ltd | 27.10 | 27.46 | 27.00 | -0.19 | -0.70% | 269.24K | 11:29:45 | ||
Ghani Global Glass | 7.15 | 7.68 | 7.09 | -0.26 | -3.51% | 3.15M | 11:29:57 | ||
Ghani Value Glass | 40.65 | 40.65 | 39.60 | +0.65 | +1.63% | 13.00K | 09:05:24 | ||
Gharibwal Cement | 29.60 | 30.30 | 28.85 | -0.30 | -1.00% | 587.00K | 11:29:53 | ||
Ghazi Fabrics Int | 10.24 | 10.24 | 9.42 | +0.46 | +4.70% | 80.00K | 11:11:27 | ||
Gillette Pakistan | 131.05 | 135.99 | 131.03 | -2.58 | -1.93% | 1.30K | 10:52:34 | ||
GlaxoSmithKline Pakistan | 133.00 | 134.99 | 132.24 | -2.34 | -1.73% | 34.50K | 11:13:51 | ||
Globe Residency REIT | 13.65 | 13.68 | 13.65 | +0.00 | +0.00% | 0 | 22/05 | ||
GOC Pakistan | 52.50 | 52.52 | 52.44 | +0.00 | +0.00% | 0 | 09/05 | ||
Grays Leasing Ltd | 3.25 | 3.25 | 3.25 | 0.00 | 0.00% | 0 | 22/05 | ||
Gul Ahmed Textile Mills | 21.73 | 22.07 | 21.63 | -0.25 | -1.14% | 904.07K | 11:29:33 | ||
Gulistan Spinning Mills | 1.400 | 2.350 | 1.270 | 0.000 | 0.00% | 0 | 11/01 | ||
Gulshan Spinning Mills | 1.080 | 1.490 | 0.960 | 0.000 | 0.00% | 0 | 11/01 | ||
Habib Adm Ltd | 37.00 | 37.00 | 37.00 | +0.50 | +1.37% | 0.50K | 08:13:50 | ||
Habib Bank | 112.74 | 113.97 | 112.26 | -0.19 | -0.17% | 905.98K | 11:29:58 | ||
Habib Insurance | 7.80 | 7.99 | 7.70 | -0.21 | -2.62% | 10.00K | 11:25:33 | ||
Habib Metropolitan Bank | 61.00 | 61.84 | 60.08 | -0.47 | -0.76% | 228.00K | 11:29:18 | ||
Habib Sugar Mills | 67.50 | 67.99 | 66.02 | -1.50 | -2.17% | 19.00K | 11:12:00 | ||
Hafiz | 179.00 | 179.00 | 179.00 | +11.50 | +6.87% | 0.00K | 11:28:30 | ||
Haji Mohammad Ismail Mills | 8.75 | 8.95 | 8.00 | 0.00 | 0.00% | 0 | 08/12 | ||
Hala Enterprises | 8.15 | 8.20 | 8.01 | +0.00 | +0.00% | 0 | 22/05 | ||
Haleon Pakistan | 264.98 | 269.89 | 260.03 | -0.02 | -0.01% | 28.39K | 10:41:39 | ||
Hallmark Company | 564.00 | 626.00 | 557.22 | -38.40 | -6.37% | 0.76K | 11:29:47 | ||
Hascol Petroleum Ltd | 6.87 | 6.94 | 6.70 | +0.11 | +1.63% | 2.66M | 11:29:57 | ||
Haseeb Waqas Sugar Mills | 9.970 | 9.970 | 9.970 | +0.550 | +5.84% | 1.00K | 09:29:21 | ||
Haydari Construction | 16.51 | 16.99 | 15.99 | +0.00 | +0.00% | 0 | 13/10 | ||
HBL Growth Fund | 7.05 | 7.16 | 7.05 | 0.00 | 0.00% | 0 | 22/05 | ||
HBL Invest | 2.92 | 3.13 | 2.92 | -0.08 | -2.67% | 167.10K | 11:29:30 | ||
Hi Tech Lubricants | 34.86 | 35.50 | 34.50 | -0.45 | -1.27% | 2.25M | 11:29:57 | ||
Highnoon Labs | 662.95 | 674.30 | 655.00 | -2.13 | -0.32% | 5.35K | 11:29:56 | ||
Hinopak Motors | 306.00 | 306.00 | 302.00 | -0.96 | -0.31% | 0.35K | 11:02:33 | ||
Hira Textile Mills | 1.68 | 1.77 | 1.62 | +0.09 | +5.66% | 237.50K | 11:29:58 | ||
Hoechst Pakistan | 1,430.00 | 1,430.00 | 1,430.00 | +60.22 | +4.40% | 12.60K | 10:13:33 | ||
Honda Atlas Cars | 300.50 | 307.00 | 299.00 | -2.76 | -0.91% | 425.45K | 11:29:58 | ||
Hub Power Company | 137.40 | 137.74 | 136.02 | +1.03 | +0.76% | 2.97M | 11:29:58 | ||
Huffaz Seamless Pipe | 9.80 | 10.29 | 9.25 | +0.00 | +0.00% | 0 | 18/11 | ||
Hum Network | 11.42 | 12.29 | 11.25 | -0.61 | -5.07% | 17.42M | 11:29:57 | ||
Husein Industries | 18.81 | 18.81 | 18.81 | +0.00 | +0.00% | 0 | 15/05 | ||
IBL HealthCare | 32.93 | 33.39 | 32.52 | +0.17 | +0.52% | 30.19K | 11:29:58 | ||
Ibrahim Fibres | 370.00 | 370.00 | 355.00 | -2.54 | -0.68% | 3.84K | 11:28:44 | ||
ICC Industries | 1.900 | 1.900 | 1.880 | 0.000 | 0.00% | 0 | 14/03 | ||
Ideal Spinning Mills Ltd | 15.15 | 15.15 | 14.10 | +0.00 | +0.00% | 0 | 20/05 | ||
Idrees Textile Mills | 13.67 | 13.67 | 13.67 | 0.00 | 0.00% | 0 | 22/05 | ||
IGI Insurance | 142.00 | 144.97 | 139.00 | -1.48 | -1.03% | 34.82K | 11:28:40 | ||
IGI Life Insurance | 14.50 | 14.50 | 13.79 | 0.00 | 0.00% | 0 | 20/05 | ||
Image Pakistan | 13.70 | 14.20 | 13.65 | -0.29 | -2.07% | 1.68M | 11:29:59 | ||
Imperial Sugar | 13.00 | 13.00 | 13.00 | -1.00 | -7.14% | 4.50K | 11:27:30 | ||
Indus Dyeing & Manufacturing | 130.00 | 130.00 | 128.00 | +0.93 | +0.72% | 2.37K | 10:51:32 | ||
Indus Motor Company | 1,569.99 | 1,585.00 | 1,555.00 | -9.90 | -0.63% | 1.70K | 11:17:46 | ||
Interloop | 83.34 | 83.40 | 82.18 | +0.38 | +0.46% | 93.04K | 11:28:32 | ||
International Industries | 189.10 | 191.80 | 185.22 | +1.10 | +0.59% | 536.49K | 11:29:51 | ||
International Knitwear | 14.50 | 14.50 | 14.50 | 0.00 | 0.00% | 1.00K | 11:06:39 | ||
International Steels | 82.50 | 82.50 | 80.00 | -0.56 | -0.67% | 496.06K | 11:29:53 | ||
Invest Capital Investment Bank | 1.55 | 1.59 | 1.45 | +0.07 | +4.73% | 607.50K | 11:29:11 | ||
Ismail Industries | 1,700.00 | 1,750.52 | 1,700.00 | +0.00 | +0.00% | 0 | 22/05 | ||
ITTEFAQ Iron | 6.49 | 6.53 | 6.32 | +0.09 | +1.41% | 159.61K | 11:18:35 | ||
Ittehad Chemicals | 45.40 | 45.40 | 44.25 | +1.14 | +2.58% | 7.50K | 11:24:06 | ||
J A Textile Mills | 91.50 | 93.80 | 83.90 | +0.98 | +1.08% | 26.50K | 11:24:30 | ||
J.K. Spinning Mills | 53.00 | 53.00 | 53.00 | +2.50 | +4.95% | 1.00K | 05:42:57 | ||
Jahangir Siddiqui & Company | 16.10 | 16.35 | 16.05 | +0.09 | +0.56% | 3.22K | 11:23:18 | ||
Janana De Malucho Textile Mills | 60.55 | 64.44 | 59.90 | +0.61 | +1.02% | 40.50K | 11:27:21 | ||
Jauharabad Sugar | 19.00 | 19.15 | 19.00 | 0.00 | 0.00% | 5.00K | 08:16:27 | ||
Javedan Corp | 37.40 | 38.00 | 36.08 | 0.00 | 0.00% | 0 | 22/05 | ||
JDW Sugar Mills | 460.00 | 462.00 | 451.05 | -5.30 | -1.14% | 0.64K | 11:24:25 | ||
JS Bank Ltd | 9.38 | 9.38 | 9.00 | +0.21 | +2.29% | 220.12K | 11:29:51 | ||
JS Global Capital | 185.00 | 191.00 | 185.00 | 0.00 | 0.00% | 0 | 22/05 | ||
JS Investments | 15.50 | 15.70 | 15.50 | -0.40 | -2.52% | 6.50K | 11:04:19 | ||
Jubilee General Insurance Company | 42.50 | 43.95 | 42.01 | -1.32 | -3.01% | 55.00K | 11:29:54 | ||
Jubilee Life Insurance Company | 127.30 | 135.00 | 126.80 | +1.28 | +1.02% | 145.25K | 11:28:48 | ||
Jubilee Spinning & Weaving Mills | 14.00 | 14.00 | 14.00 | -0.24 | -1.69% | 0.50K | 11:26:03 | ||
K-Electric | 5.27 | 5.38 | 4.71 | +0.56 | +11.89% | 191.59M | 11:29:59 | ||
Karam Ceramics Ltd | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 | 08/01 | ||
Khairpur Sugar Mills | 267.00 | 268.00 | 230.81 | +0.00 | +0.00% | 0 | 22/05 | ||
Khalid Siraj Textile Mills Ltd | 0.70 | 0.85 | 0.70 | 0.00 | 0.00% | 0 | 11/09 | ||
Khyber Textile Mills | 432.50 | 435.00 | 387.00 | +16.02 | +3.85% | 2.19K | 09:00:30 | ||
Khyber Tobacco | 301.00 | 304.80 | 300.00 | -0.81 | -0.27% | 0.16K | 10:46:13 | ||
Kohat Cement Company | 222.00 | 223.79 | 214.00 | +2.00 | +0.91% | 2.61K | 11:29:20 | ||
Kohat Textile Mills | 16.14 | 16.14 | 16.14 | +1.13 | +7.53% | 1.50K | 08:29:24 | ||
Kohinoor Energy | 41.53 | 41.89 | 41.15 | -0.20 | -0.48% | 27.00K | 11:29:54 | ||
Kohinoor Industries | 9.30 | 9.50 | 9.05 | +0.32 | +3.56% | 21.00K | 11:25:19 | ||
Kohinoor Mills | 37.13 | 37.13 | 37.13 | +0.00 | +0.00% | 0 | 21/05 | ||
Kohinoor Power | 6.000 | 6.250 | 5.700 | +0.290 | +5.08% | 296.50K | 11:23:39 | ||
Kohinoor Spinning Mills | 4.630 | 4.790 | 4.400 | +0.190 | +4.28% | 13.37M | 11:29:57 | ||
Kohinoor Textile Mills | 86.40 | 87.00 | 83.00 | -0.61 | -0.70% | 0.21K | 10:46:26 | ||
KOT Addu Power Company | 32.50 | 32.75 | 32.00 | +0.10 | +0.31% | 1.01M | 11:29:50 | ||
KSB Pumps Company | 125.01 | 125.85 | 122.27 | +1.25 | +1.01% | 5.16K | 11:27:51 | ||
Lalpir Power Ltd | 28.59 | 30.15 | 26.80 | +0.54 | +1.93% | 11.82M | 11:29:56 | ||
Landmark Spinning Industries | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 0 | 22/05 | ||
Leather Up Ltd | 13.04 | 13.04 | 13.04 | -0.10 | -0.76% | 0.50K | 10:16:10 | ||
Leiner Pak Gelatine | 27.00 | 27.00 | 27.00 | +0.01 | +0.04% | 1.00K | 07:29:34 | ||
Linde Pakistan | 81.00 | 82.00 | 80.75 | +0.48 | +0.60% | 25.00K | 11:26:01 | ||
Loads | 10.80 | 11.05 | 10.75 | -0.04 | -0.37% | 588.43K | 11:29:47 | ||
Lotte Chemical Pakistan | 17.90 | 18.00 | 17.80 | -0.10 | -0.56% | 820.27K | 11:29:20 | ||
LSE Proptech | 4.65 | 4.70 | 4.61 | 0.00 | 0.00% | 0 | 19/04 | ||
LSE Ventures | 6.00 | 6.39 | 6.00 | -0.28 | -4.46% | 118.00K | 11:26:53 | ||
Lucky Cement | 871.00 | 879.98 | 870.05 | -4.89 | -0.56% | 41.90K | 11:29:53 | ||
Lucky Core Industries | 890.00 | 894.99 | 880.00 | +3.45 | +0.39% | 15.62K | 11:29:48 | ||
Macpac Films Ltd | 19.00 | 19.10 | 19.00 | -0.30 | -1.55% | 21.50K | 11:24:28 | ||
Macter International | 87.00 | 87.00 | 87.00 | +0.00 | +0.00% | 0 | 22/05 | ||
Mahmood Textile Mills | 470.92 | 510.00 | 470.92 | -38.18 | -7.50% | 1.49K | 11:28:31 | ||
Mandviwalla Mauser Plastic Industries | 3.51 | 3.51 | 3.34 | 0.00 | 0.00% | 0 | 07/12 | ||
Maple Leaf Cement Factory | 37.90 | 38.18 | 37.50 | +0.39 | +1.04% | 3.74M | 11:29:58 | ||
Maqbool Textile Mills | 37.00 | 37.01 | 37.00 | 0.00 | 0.00% | 0 | 22/05 | ||
Mari Petroleum Company | 2,787.00 | 2,830.00 | 2,770.00 | +3.96 | +0.14% | 50.96K | 11:29:59 | ||
Masood Textile Mills | 57.00 | 60.99 | 57.00 | -4.54 | -7.38% | 2.50K | 07:02:57 | ||
Matco Foods | 26.00 | 26.25 | 25.75 | +0.29 | +1.13% | 118.93K | 11:25:17 | ||
MCB Bank | 206.40 | 210.90 | 204.50 | -2.87 | -1.37% | 864.08K | 11:29:42 | ||
MCB-Arif Habib Savings & Invest | 32.74 | 32.75 | 32.49 | +0.59 | +1.84% | 2.50K | 10:51:02 | ||
Media Times Ltd | 1.910 | 2.130 | 1.810 | +0.010 | +0.53% | 7.48M | 11:29:49 | ||
Meezan Bank | 235.10 | 237.49 | 234.50 | -1.08 | -0.46% | 403.20K | 11:29:26 | ||
Mehran Sugar Mills | 54.50 | 55.89 | 53.50 | +0.97 | +1.81% | 7.50K | 08:14:47 | ||
Merit Packaging | 12.25 | 12.25 | 12.25 | +1.00 | +8.89% | 173.00K | 11:09:46 | ||
Metatech Health | 10.13 | 10.83 | 10.13 | -0.57 | -5.33% | 88.00K | 11:25:42 | ||
Metropolitan Steel | 12.99 | 13.57 | 12.80 | +0.00 | +0.00% | 0 | 22/05 | ||
Millat Tractors | 604.99 | 607.01 | 600.85 | -1.81 | -0.30% | 50.85K | 11:28:49 | ||
Mirpurkhas Sugar Mills | 34.00 | 35.51 | 33.90 | -1.51 | -4.25% | 86.50K | 11:29:13 | ||
Mitchell’s Fruit Farms | 160.50 | 163.43 | 157.50 | +2.86 | +1.81% | 122.80K | 11:29:17 | ||
Modaraba Al-Mali | 5.600 | 6.190 | 5.530 | 0.000 | 0.00% | 0 | 19/04 | ||
Mohammad Farooq Textile Mills | 3.49 | 3.51 | 3.40 | 0.00 | 0.00% | 0 | 13/10 | ||
Mubarak Textile Mills | 3.85 | 3.86 | 3.85 | 0.00 | 0.00% | 0 | 28/02 | ||
Mughal Iron & Steel Industries | 75.70 | 77.50 | 74.55 | -0.63 | -0.83% | 756.23K | 11:28:42 | ||
Murree Brewery Company | 440.63 | 440.63 | 409.99 | +30.74 | +7.50% | 242.52K | 11:15:05 | ||
Nagina Cotton Mills | 52.50 | 52.50 | 52.50 | +0.00 | +0.00% | 0 | 21/05 | ||
National Bank of Pakistan | 40.40 | 40.50 | 39.70 | +0.47 | +1.18% | 3.66M | 11:29:57 | ||
National Foods | 172.00 | 175.00 | 171.50 | -1.82 | -1.05% | 39.10K | 11:29:18 | ||
National Refinery | 276.80 | 281.50 | 275.00 | -2.59 | -0.93% | 487.94K | 11:29:50 | ||
National Silk & Rayon Mills | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 0 | 12/01 | ||
Nazir Cotton Mills | 4.00 | 4.00 | 3.88 | +0.07 | +1.78% | 6.00K | 11:06:35 | ||
Nestle Pakistan | 7,200.0 | 7,200.0 | 7,200.0 | 0.0 | 0.00% | 0.09K | 10:12:14 | ||
NetSol Technologies | 120.58 | 123.35 | 114.62 | +3.65 | +3.12% | 3.97M | 11:29:59 | ||
Next Capital | 5.21 | 5.41 | 5.16 | -0.20 | -3.70% | 241.00K | 08:16:58 | ||
Nimir Industrial Chemical | 118.00 | 118.00 | 118.00 | -1.99 | -1.66% | 11.00K | 10:57:36 | ||
Nimir Resins | 19.35 | 19.50 | 19.35 | -0.39 | -1.98% | 39.00K | 10:56:46 | ||
Nirala MSR Foods | 12.76 | 12.79 | 12.50 | 0.00 | 0.00% | 0 | 07/12 | ||
Nishat Chunian | 30.19 | 30.40 | 29.63 | +0.29 | +0.97% | 912.34K | 11:29:35 | ||
Nishat Chunian Power | 30.40 | 31.48 | 29.21 | -0.38 | -1.23% | 9.43M | 11:29:55 | ||
Nishat Mills | 72.79 | 73.75 | 72.15 | -0.42 | -0.57% | 453.68K | 11:29:59 | ||
Nishat Power | 39.69 | 41.80 | 37.62 | +0.42 | +1.07% | 3.89M | 11:29:51 | ||
Noon Sugar Mills | 98.55 | 100.00 | 92.50 | -1.45 | -1.45% | 8.00K | 11:28:49 | ||
Octopus Digital | 56.30 | 60.99 | 55.90 | -3.98 | -6.60% | 7.43M | 11:29:57 | ||
Oil and Gas Development Co | 139.55 | 140.45 | 135.51 | +3.69 | +2.72% | 15.10M | 11:29:59 | ||
Oilboy Energy | 5.96 | 6.04 | 5.90 | -0.02 | -0.33% | 109.01K | 11:26:40 | ||
OLP Financial Services Pakistan | 28.00 | 28.48 | 27.90 | 0.00 | 0.00% | 100.50K | 11:15:57 | ||
OLP Modaraba | 13.74 | 13.74 | 13.74 | +0.24 | +1.78% | 0.50K | 09:57:00 | ||
Olympia Spinning | 27.28 | 27.28 | 27.28 | 0.00 | 0.00% | 0 | 08/05 | ||
Orient Rental Modaraba | 6.98 | 6.98 | 6.90 | 0.00 | 0.00% | 0 | 22/05 | ||
Otsuka Pakistan | 124.99 | 125.87 | 120.61 | -0.32 | -0.26% | 2.07K | 11:27:43 | ||
Pace Pakistan | 4.100 | 4.490 | 4.010 | -0.220 | -5.09% | 30.40M | 11:29:58 | ||
Packages | 486.00 | 490.00 | 481.00 | -2.42 | -0.50% | 2.05K | 11:28:04 | ||
Pak Agro Packaging | 7.25 | 7.25 | 7.25 | 0.00 | 0.00% | 0 | 17/05 | ||
Pak Datacom Ltd | 76.85 | 76.85 | 76.85 | +1.90 | +2.54% | 5.00K | 05:49:32 | ||
Pak Elektron Ltd | 25.61 | 25.75 | 24.98 | +0.20 | +0.79% | 6.20M | 11:29:57 | ||
Pak Gulf Leasing | 8.15 | 8.35 | 8.15 | -0.05 | -0.61% | 11.00K | 09:00:44 | ||
Pak Leather Crafts | 17.01 | 17.25 | 17.01 | +0.00 | +0.00% | 0 | 22/05 | ||
Pakgen Power | 81.96 | 81.96 | 81.96 | +5.72 | +7.50% | 171.00K | 08:55:35 | ||
Pakistan Aluminium Beverage Cans | 66.75 | 68.67 | 64.25 | +2.27 | +3.52% | 912.39K | 11:29:27 | ||
Pakistan Cables | 162.50 | 180.40 | 161.97 | -5.85 | -3.47% | 57.41K | 11:10:45 | ||
Pakistan Engineering | 650.00 | 650.10 | 650.00 | +2.98 | +0.46% | 0.06K | 08:16:12 | ||
Pakistan General Insurance | 5.230 | 5.230 | 5.230 | -0.540 | -9.36% | 1.00K | 09:30:37 | ||
Pakistan Hotel Developers Ltd | 424.90 | 434.97 | 420.19 | -0.38 | -0.09% | 0.81K | 11:29:19 | ||
Pakistan International Airline | 81.87 | 81.87 | 70.45 | +5.71 | +7.50% | 2.00K | 11/03 | ||
Pakistan International Airline | 20.68 | 20.68 | 18.31 | +1.44 | +7.48% | 25.50M | 08:59:52 | ||
Pakistan International Container Terminal | 46.30 | 46.97 | 46.00 | -0.42 | -0.90% | 152.69K | 11:29:57 | ||
Pakistan Intl Bulk Terminal Private | 6.80 | 6.90 | 6.58 | +0.01 | +0.15% | 5.69M | 11:29:39 | ||
Pakistan National Shipping | 317.12 | 320.00 | 314.06 | -0.41 | -0.13% | 19.01K | 11:28:17 | ||
Pakistan Oilfields | 494.05 | 500.80 | 494.05 | -3.53 | -0.71% | 293.78K | 11:29:35 | ||
Pakistan Paper Products | 73.90 | 75.00 | 72.50 | +0.81 | +1.11% | 6.00K | 11:05:29 | ||
Pakistan Petroleum | 122.20 | 123.20 | 121.30 | +0.45 | +0.37% | 4.92M | 11:29:55 | ||
Pakistan PVC Ltd | 8.19 | 8.19 | 8.11 | -0.01 | -0.12% | 3.00K | 11:17:18 | ||
Pakistan Refinery | 26.60 | 26.92 | 26.44 | -0.10 | -0.37% | 5.85M | 11:29:59 | ||
Pakistan Reinsurance Company | 11.70 | 11.88 | 11.50 | +0.18 | +1.56% | 1.80M | 11:29:55 | ||
Pakistan Services | 790.00 | 834.99 | 731.00 | -0.21 | -0.03% | 0.09K | 11:16:38 | ||
Pakistan State Oil Company | 177.30 | 177.95 | 174.00 | +2.07 | +1.18% | 850.66K | 11:29:45 | ||
Pakistan Stock Exchange | 14.38 | 14.64 | 13.75 | +0.22 | +1.55% | 5.08M | 11:29:56 | ||
Pakistan Synthetics | 22.95 | 24.20 | 22.80 | -0.18 | -0.78% | 5.50K | 11:08:49 | ||
Pakistan Telecommunication Company | 14.12 | 14.20 | 13.75 | +0.13 | +0.93% | 2.13M | 11:29:58 | ||
Pakistan Tobacco Company | 902.0 | 930.0 | 860.0 | +22.0 | +2.50% | 0.74K | 11:29:47 | ||
Panther Tyres | 40.68 | 40.98 | 40.13 | +0.41 | +1.02% | 67.18K | 11:28:05 | ||
Paramount Spinning Mills | 2.020 | 2.450 | 1.750 | 0.000 | 0.00% | 0 | 11/01 | ||
Pervez Ahmed Securities | 0.730 | 0.740 | 0.670 | +0.050 | +7.35% | 480.50K | 11:29:30 | ||
Philip Morris Pakistan | 607.0 | 614.8 | 601.0 | +6.7 | +1.11% | 0.17K | 11:21:06 | ||
PICIC Insurance | 2.090 | 2.330 | 2.090 | +0.040 | +1.95% | 1.65M | 11:24:19 | ||
Pioneer Cement | 162.50 | 164.95 | 159.55 | +0.72 | +0.45% | 342.74K | 11:29:29 | ||
Popular Islamic Modaraba | 11.90 | 11.90 | 10.00 | +0.95 | +8.68% | 2.50K | 07:43:17 | ||
Power Cement Ltd | 6.05 | 6.07 | 5.90 | +0.14 | +2.37% | 1.88M | 11:29:57 | ||
Premier Insurance | 6.50 | 6.50 | 6.50 | +0.09 | +1.40% | 0.50K | 09:29:11 | ||
Premier Sugar Mills & Distillery | 494.50 | 494.50 | 494.50 | +0.00 | +0.00% | 0 | 22/04 | ||
Premium Textile Mills | 350.00 | 355.00 | 350.00 | 0.00 | 0.00% | 0 | 22/05 | ||
Prosperity Weaving Mills | 29.98 | 29.98 | 29.98 | +0.00 | +0.00% | 0 | 17/05 | ||
Punjab Oil Mills | 109.15 | 112.75 | 109.02 | -3.48 | -3.09% | 0.40K | 11:29:45 | ||
Quetta Textile Mills | 6.70 | 6.70 | 6.69 | 0.00 | 0.00% | 0 | 22/05 | ||
Quice Food Industries | 4.65 | 4.91 | 4.56 | -0.03 | -0.64% | 2.35M | 11:29:57 | ||
Rafhan Maize Products Co | 8,000.0 | 8,124.0 | 7,975.0 | +2.7 | +0.03% | 0.54K | 11:23:07 | ||
Redco Textiles | 7.00 | 7.00 | 6.56 | +0.41 | +6.22% | 12.50K | 11:15:28 | ||
Reliance Cotton Spinning Mills | 445.00 | 445.00 | 444.89 | +26.35 | +6.29% | 0.41K | 10:33:43 | ||
Reliance Insurance | 9.00 | 9.25 | 9.00 | -0.25 | -2.70% | 5.50K | 10:35:32 | ||
Reliance Weaving Mills | 71.99 | 71.99 | 71.99 | 0.00 | 0.00% | 0 | 22/05 | ||
Roshan Packages | 15.43 | 15.89 | 15.17 | +0.18 | +1.18% | 2.01M | 11:29:18 | ||
Ruby Textile Mills | 6.65 | 6.65 | 6.12 | +0.00 | +0.00% | 0 | 22/05 | ||
Rupali Polyester | 17.09 | 18.50 | 17.00 | -1.14 | -6.25% | 36.00K | 11:28:28 | ||
S S Oil Mills Ltd | 66.20 | 66.20 | 66.20 | +0.00 | +0.00% | 0 | 14/05 | ||
S. G. Power Ltd | 7.350 | 7.350 | 7.040 | +0.150 | +2.08% | 10.00K | 11:17:02 | ||
Safa Textiles Ltd | 1.890 | 1.890 | 1.890 | 0.000 | 0.00% | 0 | 28/10 | ||
Safe Mix Concrete Ltd | 18.25 | 19.60 | 18.25 | -1.48 | -7.50% | 221.50K | 10:48:43 | ||
Saif Power | 19.17 | 19.50 | 19.00 | -0.29 | -1.49% | 571.40K | 11:29:31 | ||
Saif Textile Mills | 12.38 | 12.50 | 11.50 | +0.78 | +6.72% | 49.00K | 11:27:45 | ||
Sakrand Sugar Mills | 8.52 | 8.94 | 8.11 | -0.13 | -1.50% | 428.00K | 10:07:27 | ||
Sally Textile Mills | 3.00 | 3.00 | 2.76 | 0.00 | 0.00% | 0 | 11/02 | ||
Salman Noman Enterprises | 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 0 | 28/01 | ||
Samba Bank | 11.40 | 11.70 | 10.70 | -0.10 | -0.87% | 44.00K | 11:23:58 | ||
Sana Industries | 22.70 | 22.70 | 22.00 | +1.50 | +7.08% | 3.00K | 11:29:13 | ||
Sanghar Sugar Mills | 28.49 | 28.55 | 28.00 | +0.00 | +0.00% | 0 | 22/05 | ||
Sapphire Fibres | 1,469.99 | 1,469.99 | 1,420.00 | -0.01 | 0.00% | 0.05K | 11:29:02 | ||
Sapphire Textile Mills | 1,299.00 | 1,299.00 | 1,235.01 | -1.00 | -0.08% | 0.01K | 11:12:00 | ||
Sardar Chemical Industries | 36.45 | 36.45 | 33.50 | +0.00 | +0.00% | 0 | 09/05 | ||
Saritow Spinning Mills | 6.70 | 7.30 | 6.65 | +0.28 | +4.36% | 13.00K | 07:49:30 | ||
Saudi Pak Leasing | 0.95 | 0.95 | 0.80 | 0.00 | 0.00% | 0 | 22/03 | ||
Sazgar Engineering | 719.80 | 723.00 | 702.10 | +7.69 | +1.08% | 918.37K | 11:29:59 | ||
Security Investment Bank | 4.99 | 5.06 | 4.22 | +0.19 | +3.96% | 15.50K | 08:39:15 | ||
Security Leasing | 1.000 | 1.150 | 1.000 | 0.000 | 0.00% | 0 | 23/10 | ||
Security Papers | 136.11 | 136.11 | 136.00 | +0.95 | +0.70% | 1.52K | 11:12:09 | ||
Service Global Footwear | 74.00 | 74.99 | 72.30 | -0.55 | -0.74% | 88.28K | 11:29:04 | ||
Service Industries | 840.00 | 850.00 | 833.00 | -6.84 | -0.81% | 4.62K | 11:24:18 | ||
Service Textile | 8.50 | 8.50 | 8.50 | -0.32 | -3.63% | 0.50K | 05:30:00 | ||
Shabbir Tiles & Ceramics | 15.01 | 15.49 | 15.00 | -0.29 | -1.90% | 36.09K | 11:29:01 | ||
Shadab Textile Mills Ltd | 14.75 | 15.00 | 14.75 | +0.15 | +1.03% | 2.50K | 11:23:14 | ||
Shadman Cotton Mills | 16.50 | 16.50 | 16.50 | 0.00 | 0.00% | 2.00K | 11:26:47 | ||
Shaffi Chemical Industries | 6.49 | 6.55 | 6.45 | 0.00 | 0.00% | 0 | 21/06 | ||
Shaheen Insurance | 4.40 | 4.40 | 4.14 | +0.19 | +4.51% | 17.00K | 11:29:34 | ||
Shahmurad Sugar Mills | 566.49 | 600.00 | 566.49 | -22.09 | -3.75% | 2.51K | 09:55:12 | ||
Shahtaj Sugar Mills | 101.00 | 101.00 | 99.00 | +0.00 | +0.00% | 0 | 22/05 | ||
Shahtaj Textile | 81.40 | 81.40 | 81.40 | +0.00 | +0.00% | 0 | 16/05 | ||
Shahzad Textile Mills Ltd | 50.00 | 50.00 | 50.00 | +0.00 | +0.00% | 0 | 23/11 | ||
Shakarganj Ltd | 39.30 | 40.00 | 39.30 | 0.00 | 0.00% | 0 | 22/05 | ||
Shams Textile Mills | 23.98 | 23.98 | 23.98 | 0.00 | 0.00% | 0 | 17/05 | ||
Shell Pakistan | 138.99 | 141.05 | 138.70 | -2.42 | -1.71% | 274.79K | 11:29:45 | ||
Shezan International | 95.60 | 96.50 | 95.01 | -0.91 | -0.94% | 1.99K | 11:29:01 | ||
Shield Corp Ltd | 245.00 | 245.00 | 245.00 | -1.57 | -0.64% | 0.00K | 10:34:15 | ||
Shifa International Hospitals | 149.95 | 151.98 | 145.50 | -0.19 | -0.13% | 15.18K | 11:29:44 | ||
Siddiqsons Tin Plate | 6.90 | 7.03 | 6.73 | +0.01 | +0.15% | 467.52K | 11:27:49 | ||
Siemens Pakistan Engineering | 550.10 | 551.00 | 550.00 | +0.09 | +0.02% | 0.20K | 11:29:03 | ||
Silkbank Ltd | 0.91 | 0.91 | 0.89 | +0.02 | +2.25% | 1.68M | 11:29:59 | ||
Silver Star Insurance | 6.34 | 6.75 | 6.22 | 0.00 | 0.00% | 0 | 31/08 | ||
Sindh Abadgar’s Sugar Mills | 38.90 | 39.00 | 37.91 | -2.08 | -5.08% | 9.00K | 10:45:21 | ||
Sindh Modaraba Management Ltd | 10.75 | 10.79 | 10.75 | +0.06 | +0.56% | 6.00K | 11:29:17 | ||
Sitara Chemical Industries | 304.00 | 309.98 | 297.33 | +4.00 | +1.33% | 0.96K | 10:41:48 | ||
Sitara Energy Ltd | 11.00 | 11.00 | 11.00 | +0.00 | +0.00% | 0 | 22/05 | ||
Sitara Peroxide | 14.03 | 14.44 | 14.00 | -0.12 | -0.85% | 4.00K | 10:37:30 | ||
Sme Leasing | 2.280 | 2.350 | 1.880 | -0.110 | -4.60% | 2.00K | 09:51:31 | ||
Soneri Bank | 11.58 | 11.73 | 11.50 | -0.07 | -0.60% | 664.00K | 11:28:18 | ||
Standard Chartered Bank Pakistan | 53.00 | 54.00 | 48.01 | +2.29 | +4.52% | 198.00K | 11:24:17 | ||
Stylers International | 48.75 | 51.95 | 48.51 | 0.00 | 0.00% | 0 | 21/05 | ||
Suhail Jute Mills | 25.00 | 25.00 | 24.71 | 0.00 | 0.00% | 0 | 15/05 | ||
Sui Northern Gas Pipelines | 68.95 | 68.99 | 66.80 | +1.40 | +2.07% | 2.07M | 11:29:37 | ||
Sui Southern Gas Co | 10.30 | 10.37 | 10.22 | +0.04 | +0.39% | 385.50K | 11:29:55 | ||
Summit Bank Ltd | 1.890 | 1.900 | 1.850 | +0.030 | +1.61% | 537.00K | 11:25:49 | ||
Sunrays Textile Mills | 92.00 | 92.00 | 92.00 | -0.50 | -0.54% | 0.50K | 10:34:01 | ||
Suraj Cotton Mills | 138.99 | 138.99 | 132.00 | +7.99 | +6.10% | 0.83K | 11:17:35 | ||
Symmetry | 5.67 | 6.64 | 5.55 | -0.27 | -4.55% | 47.71M | 11:29:53 | ||
Synthetic Products Enterprises | 15.70 | 15.80 | 15.25 | +0.19 | +1.23% | 117.00K | 11:28:47 | ||
Systems Ltd | 424.50 | 429.75 | 421.00 | -0.27 | -0.06% | 527.38K | 11:29:58 | ||
Tandlianwala Sugar Mills | 66.00 | 66.00 | 64.50 | +0.00 | +0.00% | 0 | 15/05 | ||
Tariq Corporation | 15.45 | 15.45 | 15.45 | -0.05 | -0.32% | 10.00K | 08:12:47 | ||
Tariq Glass Industries | 113.70 | 114.50 | 113.25 | -0.59 | -0.52% | 105.39K | 11:29:34 | ||
Tata Textile Mills | 63.00 | 63.00 | 63.00 | +0.00 | +0.00% | 0 | 21/05 | ||
Telecard Ltd | 8.380 | 8.540 | 8.200 | -0.010 | -0.12% | 2.98M | 11:29:59 | ||
Thal | 448.00 | 459.00 | 420.00 | +3.66 | +0.82% | 13.08K | 11:29:51 | ||
Thal Industries | 285.00 | 285.00 | 282.49 | +5.01 | +1.79% | 0.30K | 11:28:15 | ||
Thatta Cement | 38.50 | 38.98 | 37.10 | +0.55 | +1.45% | 126.83K | 11:28:42 | ||
The Organic Meat | 34.92 | 34.92 | 32.38 | +2.44 | +7.51% | 5.69M | 11:26:22 | ||
The Searle Company | 58.98 | 59.39 | 56.51 | +1.80 | +3.15% | 7.42M | 11:29:51 | ||
Towellers Ltd | 143.50 | 146.50 | 142.00 | -3.06 | -2.09% | 24.18K | 11:29:27 | ||
TPL | 5.50 | 5.73 | 5.49 | -0.04 | -0.72% | 842.87K | 11:29:12 | ||
TPL Insurance | 15.85 | 16.20 | 15.50 | +0.06 | +0.38% | 32.00K | 11:18:37 | ||
TPL Properties | 11.06 | 11.30 | 11.03 | -0.10 | -0.90% | 1.47M | 11:29:55 | ||
TPL Trakker | 5.95 | 6.19 | 5.95 | -0.14 | -2.30% | 109.00K | 11:29:48 | ||
Treet Battery | 23.36 | 24.13 | 23.40 | -0.91 | -3.75% | 361.50K | 11:29:37 | ||
Treet Corporation | 16.59 | 16.73 | 16.40 | +0.01 | +0.06% | 1.40M | 11:29:59 | ||
TRG Pakistan | 64.19 | 64.85 | 62.81 | +0.98 | +1.55% | 976.15K | 11:29:58 | ||
Tri Pack Films | 113.80 | 114.00 | 113.80 | +1.84 | +1.64% | 0.17K | 09:01:44 | ||
Tri Star Mutual Fund | 4.90 | 4.90 | 4.90 | +0.00 | +0.00% | 0 | 22/05 | ||
Tri-Star Power | 9.28 | 9.30 | 9.28 | -0.18 | -1.90% | 3.50K | 10:11:19 | ||
Trust Investment Bank | 0.970 | 0.970 | 0.970 | 0.000 | 0.00% | 0 | 28/10 | ||
Trust Modaraba | 1.950 | 1.950 | 1.810 | -0.040 | -2.01% | 5.50K | 11:05:10 | ||
Trust Securities & Brokerage Ltd | 10.00 | 10.31 | 10.00 | 0.00 | 0.00% | 0 | 09/05 | ||
Unicap Modaraba | 1.99 | 2.03 | 1.88 | +0.08 | +4.19% | 4.50K | 11:14:22 | ||
Unilever Pakistan Foods | 18,500.0 | 18,590.0 | 18,500.0 | +84.4 | +0.46% | 0.05K | 11:28:36 | ||
United Bank | 213.90 | 218.35 | 212.11 | -3.02 | -1.39% | 1.10M | 11:29:49 | ||
United Brands | 12.99 | 12.99 | 12.14 | +0.04 | +0.31% | 1.50K | 11:24:33 | ||
United Distributors Pakistan | 38.05 | 38.05 | 37.25 | 0.00 | 0.00% | 0 | 22/05 | ||
United Insurance Company Pakistan | 12.55 | 12.90 | 12.50 | +0.04 | +0.32% | 4.50K | 10:54:36 | ||
Unity Foods | 26.55 | 26.74 | 26.40 | +0.13 | +0.49% | 2.90M | 11:29:39 | ||
Universal Insurance | 7.40 | 7.40 | 7.40 | +0.00 | +0.00% | 1.00K | 11:29:18 | ||
Wah Nobel Chemicals | 189.95 | 191.00 | 181.01 | +5.14 | +2.78% | 1.49K | 11:27:39 | ||
Waves Home Appliances | 12.71 | 12.71 | 12.71 | +1.00 | +8.54% | 260.50K | 10:03:06 | ||
Waves Singer | 8.31 | 8.85 | 8.09 | +0.28 | +3.49% | 12.53M | 11:29:59 | ||
WorldCall Telecom | 1.450 | 1.510 | 1.340 | +0.100 | +7.41% | 94.59M | 11:29:57 | ||
Yousaf Weaving Mills | 3.86 | 4.02 | 3.49 | +0.37 | +10.60% | 7.64M | 11:29:59 | ||
ZAHIDJEE Textile Mills | 32.25 | 32.25 | 31.45 | +0.00 | +0.00% | 0 | 06/05 | ||
Zephyr Textiles | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 1.50K | 08:56:54 | ||
ZIL Ltd | 257.14 | 257.14 | 257.14 | -19.68 | -7.11% | 0.02K | 09:55:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review