Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
74,694.47
+163.28
+0.22%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Karachi 100 (KSE)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: -
- Open: 74,771.18
- Day's Range: 74,440.88 - 75,115.33
Karachi 100
74,694.47
+163.28
+0.22%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
Karachi 100 Constituents
Real-time streaming quotes of the Karachi 100 Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Karachi 100 Index.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories Pakistan | 669.98 | 674.00 | 667.00 | -0.02 | 0.00% | 0.75K | 15/05 | ||
| Adamjee Insurance Company | 35.90 | 36.43 | 35.86 | -0.20 | -0.55% | 586.00K | 15/05 | ||
| AGP | 90.00 | 95.30 | 89.20 | -2.81 | -3.03% | 307.48K | 15/05 | ||
| Allied Bank | 98.27 | 98.50 | 97.01 | +0.12 | +0.12% | 26.00K | 15/05 | ||
| Askari Bank | 22.17 | 22.50 | 22.16 | -0.27 | -1.20% | 574.00K | 15/05 | ||
| Attock Petroleum | 384.87 | 389.00 | 382.00 | -4.74 | -1.22% | 21.26K | 15/05 | ||
| Attock Refinery | 388.90 | 396.85 | 388.00 | -4.77 | -1.21% | 709.75K | 15/05 | ||
| Avanceon | 56.90 | 59.75 | 56.90 | -1.32 | -2.27% | 4.44M | 15/05 | ||
| Bank Al-Habib | 102.00 | 102.25 | 97.80 | +4.20 | +4.29% | 1.38M | 11:29:34 | ||
| Bank Alfalah | 60.50 | 60.70 | 58.85 | +1.65 | +2.80% | 1.29M | 15/05 | ||
| Bank Islami Pakistan | 22.49 | 22.78 | 22.28 | -0.01 | -0.04% | 826.48K | 15/05 | ||
| Bank of Punjab | 5.13 | 5.17 | 5.06 | +0.02 | +0.39% | 3.79M | 15/05 | ||
| Bannu Woollen Mills | 28.85 | 30.10 | 28.85 | -1.02 | -3.41% | 21.00K | 15/05 | ||
| Bestway Cement | 219.00 | 222.00 | 218.21 | -1.77 | -0.80% | 17.10K | 15/05 | ||
| Century Paper & Board Mills | 32.75 | 34.00 | 32.66 | -0.93 | -2.76% | 1.19M | 15/05 | ||
| Cherat Cement Company | 168.00 | 169.94 | 167.00 | +0.26 | +0.16% | 580.58K | 15/05 | ||
| Cinergyco PK | 4.49 | 4.58 | 4.45 | -0.14 | -3.02% | 16.55M | 15/05 | ||
| Colgate-Palmolive Pakistan | 1,300.0 | 1,308.0 | 1,293.0 | 0.0 | 0.00% | 18.51K | 15/05 | ||
| D G Khan Cement Company | 88.90 | 91.30 | 88.75 | -1.41 | -1.56% | 7.86M | 15/05 | ||
| Dawood Hercules Corporation | 159.49 | 162.05 | 157.17 | -0.80 | -0.50% | 63.84K | 15/05 | ||
| Dolmen City REIT | 15.90 | 16.00 | 15.80 | +0.07 | +0.44% | 219.00K | 15/05 | ||
| EFU General Insurance | 86.75 | 91.90 | 86.75 | +0.00 | +0.00% | 0 | 14/05 | ||
| Engro Corporation | 350.99 | 359.01 | 349.85 | -3.32 | -0.94% | 414.60K | 15/05 | ||
| Engro Fertilizers | 153.90 | 156.50 | 151.00 | +1.69 | +1.11% | 2.85M | 15/05 | ||
| Engro Polymer & Chemicals | 42.69 | 43.49 | 42.69 | -0.13 | -0.30% | 460.27K | 15/05 | ||
| Fatima Fertilizer Company | 49.75 | 50.14 | 48.80 | +0.57 | +1.16% | 304.50K | 15/05 | ||
| Fauji Cement Company | 22.55 | 23.40 | 22.50 | -0.41 | -1.79% | 9.87M | 15/05 | ||
| Fauji Fertilizer Bin Qasim | 32.70 | 33.80 | 32.40 | -0.78 | -2.33% | 6.84M | 15/05 | ||
| Fauji Fertilizer Company | 142.72 | 144.06 | 141.02 | +0.30 | +0.21% | 1.59M | 15/05 | ||
| Faysal Bank | 39.10 | 40.60 | 38.97 | -0.09 | -0.23% | 3.35M | 15/05 | ||
| First Habib Modaraba | 15.80 | 15.89 | 15.75 | 0.00 | 0.00% | 99.00K | 15/05 | ||
| FrieslandCampina | 72.50 | 73.95 | 72.49 | -0.01 | -0.01% | 60.33K | 15/05 | ||
| Gadoon Textile Mills | 198.00 | 205.00 | 192.00 | -7.00 | -3.41% | 4.40K | 15/05 | ||
| Ghani Glass Ltd | 28.75 | 30.49 | 28.70 | -0.92 | -3.10% | 2.71M | 15/05 | ||
| GlaxoSmithKline Pakistan | 132.65 | 137.50 | 128.95 | -2.63 | -1.94% | 160.50K | 15/05 | ||
| Habib Bank | 115.26 | 115.85 | 114.50 | +0.36 | +0.31% | 2.51M | 15/05 | ||
| Habib Metropolitan Bank | 61.10 | 60.50 | 60.00 | +0.70 | +1.16% | 247.50K | 15/05 | ||
| Habib Sugar Mills | 69.01 | 71.50 | 69.01 | -1.24 | -1.77% | 2.00K | 15/05 | ||
| HBL Growth Fund | 7.00 | 7.12 | 7.00 | -0.10 | -1.41% | 122.00K | 15/05 | ||
| Highnoon Labs | 660.00 | 710.00 | 650.86 | -43.63 | -6.20% | 568.65K | 15/05 | ||
| Hub Power Company | 136.85 | 137.80 | 135.90 | -0.21 | -0.15% | 2.00M | 15/05 | ||
| Ibrahim Fibres | 362.00 | 364.00 | 350.01 | +1.05 | +0.29% | 0.14K | 15/05 | ||
| Indus Motor Company | 1,587.00 | 1,595.00 | 1,581.00 | 0.00 | 0.00% | 12.76K | 15/05 | ||
| Interloop | 83.15 | 83.90 | 82.22 | +0.48 | +0.58% | 245.52K | 11:28:28 | ||
| International Industries | 164.90 | 165.98 | 161.12 | -0.45 | -0.27% | 158.30K | 15/05 | ||
| International Steels | 76.60 | 78.00 | 75.80 | -0.86 | -1.11% | 400.61K | 15/05 | ||
| Javedan Corp | 37.45 | 37.50 | 36.99 | +1.45 | +4.03% | 7.50K | 15/05 | ||
| K-Electric | 4.61 | 4.71 | 4.59 | -0.03 | -0.65% | 20.19M | 15/05 | ||
| Kohat Cement Company | 220.50 | 223.00 | 220.00 | +0.02 | +0.01% | 4.46K | 15/05 | ||
| Kohinoor Textile Mills | 90.00 | 92.00 | 90.00 | -2.00 | -2.17% | 58.91K | 15/05 | ||
| KOT Addu Power Company | 32.10 | 32.65 | 32.00 | -0.50 | -1.53% | 570.35K | 15/05 | ||
| Lotte Chemical Pakistan | 18.25 | 18.63 | 18.24 | -0.18 | -0.98% | 1.50M | 15/05 | ||
| Lucky Cement | 894.00 | 913.00 | 880.00 | +14.43 | +1.64% | 443.17K | 15/05 | ||
| Lucky Core Industries | 889.00 | 900.00 | 887.00 | +7.99 | +0.91% | 4.22K | 15/05 | ||
| Maple Leaf Cement Factory | 39.70 | 41.20 | 39.52 | -1.07 | -2.62% | 6.68M | 15/05 | ||
| Mari Petroleum Company | 2,836.00 | 2,853.00 | 2,800.00 | +43.72 | +1.57% | 175.53K | 15/05 | ||
| MCB Bank | 212.25 | 213.10 | 208.00 | +3.44 | +1.65% | 417.17K | 15/05 | ||
| Meezan Bank | 222.60 | 223.75 | 217.70 | +5.57 | +2.57% | 2.61M | 15/05 | ||
| Millat Tractors | 608.60 | 613.40 | 607.25 | +0.17 | +0.03% | 68.56K | 15/05 | ||
| Mughal Iron & Steel Industries | 75.00 | 77.49 | 74.81 | -1.88 | -2.45% | 473.70K | 15/05 | ||
| Murree Brewery Company | 418.00 | 426.99 | 412.00 | -4.02 | -0.95% | 27.89K | 15/05 | ||
| National Bank of Pakistan | 40.34 | 41.50 | 40.25 | +0.44 | +1.10% | 7.95M | 15/05 | ||
| National Foods | 177.02 | 185.85 | 172.65 | +2.74 | +1.57% | 220.89K | 15/05 | ||
| National Refinery | 299.50 | 309.50 | 297.35 | -4.25 | -1.40% | 1.73M | 15/05 | ||
| Nestle Pakistan | 7,380.0 | 7,400.0 | 7,300.0 | +73.4 | +1.00% | 0.19K | 15/05 | ||
| Nishat Chunian Power | 29.09 | 29.84 | 28.80 | -0.39 | -1.32% | 888.73K | 15/05 | ||
| Nishat Mills | 71.05 | 73.50 | 69.00 | -1.94 | -2.66% | 1.35M | 15/05 | ||
| Nishat Power | 33.80 | 35.00 | 33.76 | -0.61 | -1.77% | 677.47K | 15/05 | ||
| Oil and Gas Development Co | 139.10 | 142.00 | 138.70 | -0.31 | -0.22% | 13.24M | 15/05 | ||
| Packages | 490.00 | 505.00 | 478.10 | -1.57 | -0.32% | 55.69K | 15/05 | ||
| Pak Elektron Ltd | 26.85 | 28.23 | 26.80 | -1.07 | -3.83% | 11.09M | 15/05 | ||
| Pak Gulf Leasing | 7.25 | 7.80 | 7.25 | 0.00 | 0.00% | 10.00K | 15/05 | ||
| Pakgen Power | 55.00 | 55.00 | 52.50 | +0.01 | +0.02% | 17.00K | 15/05 | ||
| Pakistan Aluminium Beverage Cans | 68.43 | 70.00 | 68.07 | -0.20 | -0.29% | 197.53K | 15/05 | ||
| Pakistan Intl Bulk Terminal Private | 6.78 | 7.00 | 6.75 | -0.11 | -1.60% | 3.37M | 15/05 | ||
| Pakistan Oilfields | 499.00 | 508.90 | 498.00 | -7.10 | -1.40% | 250.67K | 15/05 | ||
| Pakistan Petroleum | 123.00 | 126.49 | 122.70 | -2.44 | -1.95% | 9.47M | 15/05 | ||
| Pakistan Services | 826.00 | 885.48 | 800.10 | +2.30 | +0.28% | 0.10K | 15/05 | ||
| Pakistan State Oil Company | 180.50 | 185.65 | 180.00 | -3.22 | -1.75% | 1.15M | 15/05 | ||
| Pakistan Stock Exchange | 13.14 | 13.69 | 12.99 | +0.45 | +3.55% | 18.44M | 15/05 | ||
| Pakistan Telecommunication Company | 14.00 | 14.47 | 13.90 | -0.17 | -1.20% | 5.00M | 15/05 | ||
| Pakistan Tobacco Company | 887.0 | 899.0 | 887.0 | -3.2 | -0.36% | 0.77K | 15/05 | ||
| Pioneer Cement | 162.00 | 166.48 | 158.16 | +1.03 | +0.64% | 2.72M | 15/05 | ||
| Punjab Oil Mills | 109.90 | 109.90 | 109.90 | +4.46 | +4.23% | 0.11K | 15/05 | ||
| Rafhan Maize Products Co | 8,000.0 | 8,010.0 | 7,965.0 | +38.0 | +0.48% | 0.03K | 15/05 | ||
| Saif Power | 18.47 | 18.62 | 18.41 | -0.08 | -0.43% | 107.00K | 15/05 | ||
| Service Industries | 775.00 | 830.11 | 775.00 | -58.65 | -7.04% | 21.40K | 15/05 | ||
| Shell Pakistan | 145.99 | 147.80 | 145.26 | -0.07 | -0.05% | 166.23K | 15/05 | ||
| Shifa International Hospitals | 141.99 | 143.90 | 139.70 | +1.99 | +1.42% | 7.50K | 15/05 | ||
| Standard Chartered Bank Pakistan | 47.48 | 47.48 | 47.00 | +1.08 | +2.33% | 20.50K | 15/05 | ||
| Sui Northern Gas Pipelines | 71.15 | 74.10 | 71.00 | -1.87 | -2.56% | 6.47M | 15/05 | ||
| Systems Ltd | 391.30 | 395.00 | 388.00 | +2.48 | +0.64% | 185.89K | 15/05 | ||
| Tariq Glass Industries | 113.80 | 116.50 | 112.86 | -0.77 | -0.67% | 269.31K | 15/05 | ||
| Thal | 424.58 | 424.58 | 409.00 | +29.62 | +7.50% | 63.61K | 15/05 | ||
| The Searle Company | 59.36 | 63.80 | 58.62 | -2.40 | -3.89% | 41.09M | 15/05 | ||
| TRG Pakistan | 65.13 | 67.65 | 64.90 | -1.58 | -2.37% | 1.85M | 15/05 | ||
| Unilever Pakistan Foods | 19,000.0 | 19,100.0 | 18,901.0 | +1.4 | +0.01% | 0.02K | 15/05 | ||
| United Bank | 206.70 | 206.70 | 199.00 | +7.00 | +3.51% | 2.96M | 15/05 | ||
| Unity Foods | 25.78 | 25.92 | 25.15 | +0.64 | +2.55% | 11.20M | 15/05 | ||
| Yousaf Weaving Mills | 3.57 | 3.69 | 3.53 | -0.07 | -1.92% | 191.05K | 15/05 |
My Sentiments
What is your sentiment on Karachi 100?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Karachi 100
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Amit Shrivastava
Jan 19, 2024 0:57
after Iran attacks even , showing buy signal
0
0
Arun Ganesh
Jan 06, 2024 17:18
no corelation btwn economy and market
0
0
Yasir Kiani
Jan 03, 2024 9:26
Hafiz Yazeed Muneera Mistri is fake pumping KSE100 index & it'll collapse so hard once the handlers will start rug pulling. All components of kse100 is down & index is touching life time high.
3
1
sunil kr sharma
Dec 15, 2023 17:21
bikari contrary index
0
0
shabbir turk
Nov 20, 2023 19:19
gal samb
0
0
Muhammad Khawaja
Sep 12, 2023 0:27
What will be the shareprice for silkbank merger ? Anybody knows
0
0
negative
0
0
Woon soo Lee
Jan 18, 2023 5:06
Asking whom these words from you already 57 year's and high adults !
0
0
Farhan Rawala Muhammad Sajeel
Jan 05, 2023 13:20
what about market trend
0
0
waseem yousaf
Oct 12, 2022 10:54
this ap is not working properly, showing old data.
0
0
Junaid Awan
Oct 12, 2022 10:54
yes. it is showing latest news of 2018 in 2022
1
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review