Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
SSIc1 | Singapore | JPY | Delayed | |
JNMc1 | Tokyo | JPY | Delayed | |
SSIc3 | Singapore | JPY | Delayed | |
SSIc2 | Singapore | JPY | Delayed | |
SSIc4 | Singapore | JPY | Delayed | |
JNMc2 | Tokyo | JPY | Delayed | |
JNMc3 | Tokyo | JPY | Delayed | |
NKc2 | CME | USD | Delayed | |
NKc1 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 28,235.0 | +0.55% | 5.08M | 07:00:29 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 623.0 | -0.48% | 1.08M | 07:00:29 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 377.0 | -1.05% | 1.51M | 07:00:29 | ||
Nikkei225 Bull 2x | 1579 | 30,220.0 | +0.63% | 465.44K | 07:00:29 | ||
Nomura Nikkei 225 Listed | 1321 | 40,550.0 | +0.30% | 241.47K | 07:00:29 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 33,350.0 | +0.66% | 295.44K | 07:00:29 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,653.5 | -0.39% | 63.77K | 07:00:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,669.0 | -0.45% | 78.56K | 07:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.64 | +0.21% | 14.01K | 11:51:05 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 43,610.0 | +0.60% | 45.67K | 07:00:29 | ||
iShares Core Nikkei 225 | 1329 | 40,470.0 | +0.27% | 17.01K | 07:00:29 | ||
Nikko Nikkei 225 Listed | 1330 | 40,620.0 | +0.32% | 17.37K | 07:00:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40,400.0 | +0.25% | 22.01K | 07:00:29 | ||
MAXIS Nikkei 225 | 1346 | 40,380.0 | +0.30% | 15.82K | 07:00:29 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 52,540.0 | +0.59% | 16.63K | 07:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.64 | +0.25% | 257.00 | 10:54:23 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4,044 | -0.59% | 4.85K | 13/06 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,953 | -0.35% | 20.17K | 13/06 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,110.0 | +0.16% | 10.56K | 07:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.90 | +0.15% | 6.82K | 11:30:17 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3,988.50 | -0.19% | 772.00 | 10:28:56 | ||
DIAM Nikkei 225 | 1369 | 39,190.0 | +0.33% | 1.80K | 07:00:29 | ||
SMDS SMDAM NIKKEI225 | 1397 | 39,240.0 | +0.33% | 0.25K | 07:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.95 | -0.13% | 0.09K | 08:25:50 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.35 | +0.26% | 73.00 | 11:49:53 | ||
iShares Nikkei 225 UCITS | CNKY | 19,199.1 | -0.02% | 199.00 | 11:46:26 | ||
iShares Nikkei 225 UCITS | CSNKY | 229.09 | +0.68% | 127.00 | 10:23:04 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,750 | -1.08% | 0.01K | 13/06 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.90 | 0.00% | 1.00 | 11:09:52 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 38,250 | -0.18% | 1.49K | 13/06 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42,580 | -0.23% | 0.20K | 13/06 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.40 | +0.22% | 26.00 | 11:30:17 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.15 | +0.09% | 1.00 | 11:05:38 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.91 | -0.04% | 1.00 | 11:16:43 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.20 | +0.02% | 1.00 | 11:16:21 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.95 | +0.20% | 1.00 | 09:37:17 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.75 | +0.31% | 0.00K | 09:39:02 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 68,600.73 | 68,600.73 | 68,600.73 | +166.29 | +0.24% | 07:00:29 | ||
Nikkei 225 Net Total Return | 62,203.96 | 62,203.96 | 62,203.96 | +150.79 | +0.24% | 07:00:29 | ||
Nikkei 225 Covered Call | 30,360.14 | 30,360.14 | 30,360.14 | +74.38 | +0.24% | 07:00:29 | ||
Nikkei 225 Inverse | 890.01 | 896.00 | 885.15 | -2.17 | -0.24% | 06:00:00 | ||
Nikkei 225 Leveraged | 43,915.12 | 44,391.74 | 43,328.64 | +212.39 | +0.49% | 06:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review