Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 65.00 | 67.00 | 70.00 | 65.00 | -2.99% | 8.58B | 65.00-2.99% | 31/05 | |
TPIA Chandra Asri Petrochemical Tbk | 9,175.00 | 9,150.00 | 9,250.00 | 8,650.00 | +0.27% | 698.69M | 9,175.00+0.27% | 31/05 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,900.00 | 2,810.00 | 2,920.00 | 2,810.00 | +3.20% | 411.32M | 2,900.00+3.20% | 31/05 | |
SMGR Semen Indonesia Persero Tbk | 3,490.00 | 3,690.00 | 3,650.00 | 3,490.00 | -5.42% | 290.45M | 3,490.00-5.42% | 31/05 | |
MNCN Media Nusantara Citra Tbk PT | 308.00 | 338.00 | 338.00 | 308.00 | -8.88% | 278.15M | 308.00-8.88% | 31/05 |
Name | Price |
---|---|
SMSM Selamat Sempurna | 1,800.00+245+15.76% |
SCMA Surya Citra Media | 150.00+15+11.11% |
INDY Indika Energy | 1,430.00+125+9.58% |
AVIA Avia Avian PT Tbk | 535.00+35+7.00% |
BTPS Bank Tabungan Pensiunan | 1,165.00+55+4.95% |
Name | Price |
---|---|
MNCN Media Nusantara Citra | 308.00-30-8.88% |
MIKA Mitra Keluarga Karyasehat | 2,890.00-210-6.77% |
CTRA Ciputra Dev | 1,100.00-70-5.98% |
ESSA ESSA Industries Indonesia Tbk PT | 770.00-45-5.52% |
ENRG Energi Mega Persada | 172.00-10-5.49% |