Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahlia Insurance | 0.330 | 0.330 | 0.330 | -0.000 | 0.00% | 271.66K | 05/05 | ||
Al Ahlyia for Agricultural | 4.750 | 4.750 | 4.750 | +3.800 | +400.00% | 0.00K | 12/05 | ||
Al Ameen Insurance | 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 20.00K | 15/05 | ||
Al Badia for General Transport | 0.60 | 0.60 | 0.60 | -0.00 | 0.00% | 130.56K | 14/05 | ||
Al falluja for Construction Materials Rreal Estate | 3.55 | 3.55 | 3.55 | 0.00 | 0% | 3.10M | 19/05 | ||
Al Hilal Industrial | 0.970 | 0.970 | 0.970 | -0.000 | 0.00% | 46.06K | 13/05 | ||
Al Mamoura Company for RE | 7.050 | 7.080 | 7.000 | -0.030 | -0.42% | 714.02K | 16/05 | ||
Al Mansour Pharma | 1.850 | 1.930 | 1.840 | -0.010 | -0.54% | 8.20M | 19/05 | ||
Al Nukhba for General Construction | 0.700 | 0.700 | 0.670 | +0.030 | +4.48% | 3.33M | 08/05 | ||
Al Sadeer Hotel | 28.00 | 28.00 | 28.00 | +1.00 | +3.70% | 19.63K | 16/05 | ||
Al Wiaam Financial Investment | 0.35 | 0.35 | 0.30 | 0.00 | 0.00% | 120.40K | 23/04 | ||
Al Zawraa Fin | 0.180 | 0.180 | 0.180 | -0.010 | -5.26% | 57.50K | 04/03 | ||
Ashur International Bank | 0.300 | 0.300 | 0.300 | -0.000 | 0.00% | 1.51M | 20/05 | ||
Babylon Hotel | 110.00 | 110.00 | 110.00 | +99.20 | +918.52% | 1.00M | 13/05 | ||
Baghdad for Packing Materials | 3.120 | 3.400 | 3.120 | 0.000 | 0.00% | 275.65K | 14/05 | ||
Baghdad Hotel | 10.90 | 10.90 | 10.80 | 0.10 | 0.93% | 399.30K | 13/05 | ||
Baghdad Soft Drinks | 4.35 | 4.35 | 4.35 | 0.00 | 0% | 4.22M | 19/05 | ||
Bank of Baghdad | 4.160 | 4.200 | 4.120 | -0.010 | -0.24% | 205.74M | 13/05 | ||
Commercial Bank of Iraq | 0.920 | 0.980 | 0.910 | +0.120 | +15.00% | 105.41M | 16/05 | ||
Credit Bank of Iraq | 0.960 | 0.960 | 0.930 | 0.000 | 0% | 4.50M | 19/05 | ||
Dar Al Salam for Insurance | 0.800 | 0.800 | 0.800 | +0.030 | +3.90% | 5.00M | 20/05 | ||
Electronic Industries | 0.74 | 0.74 | 0.74 | 0.03 | 4.23% | 300.00K | 16/05 | ||
Gulf Commercial Bank | 0.270 | 0.270 | 0.260 | 0.000 | 0% | 563.83M | 19/05 | ||
Gulf Insurance | 0.400 | 0.400 | 0.400 | +0.040 | +11.11% | 150.00K | 25/04 | ||
Investment Bank of Iraq | 0.390 | 0.390 | 0.380 | -0.020 | -4.88% | 29.01M | 19/05 | ||
Iraqi Agricultural Products | 24.00 | 24.00 | 22.00 | +0.75 | +3.23% | 21.00K | 20/05 | ||
Iraqi Company for Land Transport | 1.990 | 2.090 | 1.990 | -0.100 | -4.78% | 5.67M | 29/02 | ||
Iraqi Company for Meat and Field Crops | 4.75 | 4.75 | 4.75 | 0.00 | 0% | 56.18K | 16/05 | ||
Iraqi Company for Tufted Carpets | 15.00 | 15.00 | 15.00 | 10.50 | 233.33% | 53.23K | 13/05 | ||
Iraqi Dates Processing and Marking | 1.680 | 1.680 | 1.650 | +0.030 | +1.82% | 100.74K | 14/05 | ||
Iraqi Engineering Works | 3.850 | 3.850 | 3.850 | 0.000 | 0.00% | 12.88K | 13/05 | ||
Iraqi for Seed Production | 8.25 | 8.25 | 8.10 | +0.25 | +3.12% | 6.82M | 16/05 | ||
Iraqi Islamic Bank for Investment | 1.230 | 1.270 | 1.230 | 1.040 | 547.37% | 24.26M | 20/05 | ||
Iraqi Manufacture of Cartons | 1.060 | 1.060 | 1.060 | 0.000 | 0.00% | 1.75M | 16/05 | ||
Iraqi Middle East Investment Bank | 0.110 | 0.110 | 0.110 | 0.000 | 0.00% | 459.60M | 16/05 | ||
Ishtar Hotels | 9.65 | 9.70 | 9.60 | 0.00 | 0.00% | 1.03M | 16/05 | ||
Karbala Hotels | 0.800 | 0.800 | 0.800 | -0.020 | -2.44% | 12.00K | 30/04 | ||
Kharkh Tour Amusement City | 4.65 | 4.65 | 4.65 | +0.15 | +3.33% | 2.16M | 16/05 | ||
Kurdistan International Bank | 0.850 | 0.850 | 0.850 | -0.000 | 0.00% | 5.00K | 16/05 | ||
Light Industries | 0.71 | 0.71 | 0.70 | 0.00 | 0.00% | 2.58M | 15/05 | ||
Mansour Hotel | 45.00 | 45.00 | 45.00 | 0.00 | 0.00% | 500.00K | 13/05 | ||
Mansour Investment Bank | 1.430 | 1.460 | 1.430 | -0.030 | -2.05% | 471.21M | 15/05 | ||
Middle East for Producing | 7.40 | 7.40 | 7.40 | 0.00 | 0.00% | 300.00K | 19/05 | ||
Modern Company for Animal and Agri | 0.450 | 0.450 | 0.450 | -0.060 | -11.76% | 4.25M | 14/05 | ||
Modern Sewing | 9.51 | 9.51 | 9.51 | +0.01 | +0.11% | 100.00K | 15/05 | ||
Mosul Bank for Development | 0.180 | 0.180 | 0.180 | -0.000 | 0.00% | 16.00M | 20/05 | ||
National Bank of Iraq | 3.000 | 3.000 | 2.960 | 0.000 | 0.00% | 112.80M | 20/05 | ||
National Chemical and Plastic | 1.860 | 1.860 | 1.860 | -0.010 | -0.53% | 1.40M | 20/05 | ||
National Company for Tourist | 10.77 | 10.77 | 10.77 | -0.00 | 0.00% | 50.00K | 13/05 | ||
National Metallic Bicycles | 1.81 | 1.81 | 1.80 | -0.01 | -0.55% | 2.42M | 20/05 | ||
North Bank Finance | 0.070 | 0.070 | 0.070 | -0.010 | -12.50% | 207.00M | 30/10 | ||
Palestine International Hotel | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 10.00K | 15/05 | ||
Ready Made Clothes | 3.55 | 3.55 | 3.55 | 0.00 | 0.00% | 1.53M | 16/05 | ||
Sumer Commercial Bank | 0.100 | 0.100 | 0.100 | -0.010 | -9.09% | 265.00M | 20/05 | ||
Union Bank of Iraq | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 169.01K | 14/05 | ||
United Bank for Investment | 0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 12.12M | 13/05 | ||
Veterinary Vaccines Drugs | 1.700 | 1.700 | 1.700 | -0.000 | 0.00% | 3.33M | 19/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review