Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

BIST Services (XUHIZ)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
9,779.87 -49.82    -0.51%
16:09:50 - Closed. Currency in TRY ( Disclaimer )
  • Volume: 1,351,894,702
  • Open: 9,829.81
  • Day's Range: 9,767.47 - 9,918.30
Type:  Index
Market:  Türkiye
# Constituents:  122
BIST Services 9,779.87 -49.82 -0.51%

BIST Services Constituents

 
Real-time streaming quotes of the ISE Services Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the BIST Services Index.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Adese Gayrimenkul2.4002.4302.360+0.030+1.27%86.58M16:09:56 
 Ahlatci Dogal Gaz Dagitim Enerji16.0316.2815.78+0.02+0.12%12.59M16:09:55 
 Akenerji19.85020.70019.700-0.670-3.27%7.52M16:09:42 
 Akfen Yenilenebilir Enerji AS26.3026.5025.68-0.56-2.08%8.91M16:09:59 
 Aksa Enerji Uretim46.68047.54045.240+0.800+1.74%11.86M16:09:51 
 Aksu Enerji ve Ticaret14.2614.6914.20-0.15-1.04%1.63M16:08:03 
 Alfa Solar Enerji AS80.7584.0080.60-3.85-4.55%5.45M16:09:55 
 Altin Yunus607.000621.000598.500-1.000-0.16%67.54K16:09:14 
 Anel Elektrik20.18020.68019.890+0.020+0.10%1.07M16:09:42 
 Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret60.8560.8557.20+5.50+9.94%4.07M16:08:52 
 Avtur14.79015.88013.970-0.090-0.60%1.08M16:08:31 
 Aydem Yenilenebilir Enerji AS35.3035.3033.78+0.34+0.97%3.54M16:09:59 
 Ayen Enerji31.90032.82031.900-0.980-2.98%2.04M16:05:24 
 Baydoner Restoranlari AS29.8630.8829.78-0.48-1.58%826.30K16:08:02 
 Besiktas36.04036.04033.200+3.260+9.95%53.51M16:09:58 
 Beyaz Filo25.30026.64025.300-1.160-4.38%1.41M16:09:12 
 BIM Magazalar484.50494.00480.00-0.50-0.10%4.01M16:09:57 
 Biotrend Cevre ve Enerji Yatirimlari AS18.2018.8418.10-0.08-0.44%5.93M16:09:28 
 Birleşim Mühendislik Isıtma Soğutma20.8021.4620.40-0.18-0.86%3.71M16:08:00 
 Bizim39.2840.3039.12-0.98-2.43%721.73K16:09:59 
 Borlease Otomotiv AS31.4432.6431.44-0.68-2.12%1.71M16:08:15 
 Buyuk Sefler Gida Turizm Tekstil34.0035.1833.92-0.16-0.47%1.09M16:09:09 
 Can2 Termik AS17.4417.9417.42-0.36-2.02%10.43M16:09:45 
 CarrefourSA134.00138.50132.40-5.50-3.94%475.24K16:09:32 
 Cates Elektrik Uretim AS53.2055.2553.15-2.00-3.62%2.55M16:09:24 
 Celebi2,208.002,208.001,995.00+200.00+9.96%317.77K16:08:00 
 CEO Event Medya21.8622.6021.54-0.42-1.89%1.59M16:05:24 
 Consus Enerji Isletmeciligi ve5.946.075.90-0.15-2.46%9.36M16:09:43 
 Cw Enerji Muhendislik Ticaret ve240.10250.75240.10-7.70-3.11%828.75K16:09:18 
 Dap Gayrimenkul Gelistirme AS33.7433.8433.44+0.04+0.12%2.81M16:09:23 
 DO & CO5,300.005,397.505,150.00+115.00+2.22%14.02K16:08:50 
 Dogan Burda211.100221.100203.500+10.100+5.02%618.18K16:09:29 
 Dogu Aras Enerji Yatirimlari AS70.0072.8569.90-3.90-5.28%4.20M16:09:58 
 Dogus Otomotiv306.75313.25302.25+7.50+2.51%5.37M16:09:50 
 Ebebek Magazacilik AS49.2849.4646.66+2.00+4.23%1.71M16:09:11 
 Edip Gayrimenkul23.66024.88023.660-1.140-4.60%702.35K16:09:54 
 Enerjisa Enerji68.9571.6068.85-0.65-0.93%4.28M16:09:59 
 Enerya Enerji AS184.00191.40182.50-4.40-2.34%1.27M16:09:52 
 ENKA40.84041.70039.520+1.160+2.92%30.16M16:09:40 
 Ersan Alışveriş Hizmetleri ve Gıda12.1712.4512.05-0.15-1.22%2.97M16:08:19 
 Escar Turizm Tasimacilik Ticaret AS300.00323.75295.00-22.00-6.83%386.16K16:08:00 
 Esenboga Elektrik21.3021.6020.74+0.20+0.95%8.61M16:08:50 
 Etiler Inci Bufe Gida23.96024.28023.480+0.560+2.39%1.56M16:08:43 
 Fenerbahce107.00110.30106.30-0.70-0.65%4.53M16:09:23 
 Flap Kongre8.8009.0008.600-0.150-1.68%3.50M16:08:06 
 Galata Wind Enerji Anonim Sirket30.2030.5629.40+0.30+1.00%11.13M16:09:12 
 Gen İlaç ve Sağlık Ürünleri62.2563.5061.50+0.65+1.06%1.67M16:09:17 
 Gezinomi Seyahat Turizm Ticaret AS36.0036.2435.50+0.20+0.56%436.16K16:09:22 
 Gimat Magazacilik Sanayi ve Ticaret AS8.849.048.70+0.14+1.61%2.58M16:09:20 
 Girisim Elektrik Taahhut Ticaret Sanayi AS66.6070.2566.40-2.20-3.20%3.82M16:09:57 
 Grainturk Tarim AS70.2072.3070.00-0.70-0.99%448.28K16:09:14 
 GS Sportif9.359.458.86+0.54+6.13%97.80M16:09:56 
 GSD Marin11.25011.80011.250-0.450-3.85%2.13M16:05:24 
 GurSel Turizm Tasimacilik Ve131.90143.10130.80-8.70-6.19%2.25M16:09:52 
 Hareket Proje Tasimaciligi ve Yuk77.0077.0077.00+7.00+10.00%260.44K16:09:43 
 Hun Yenilenebilir Enerji Uretim AS4.624.904.61-0.30-6.10%31.04M16:09:08 
 Hurriyet Gazete5.4506.2505.420-0.240-4.22%20.73M16:09:57 
 Ic Enterra Yenilenebilir Enerji AS10.9911.1710.99-0.14-1.26%20.84M16:09:55 
 Ihlas Gayrimenkul1.7201.8201.700-0.030-1.71%56.39M16:09:57 
 Ihlas Gazetecilik1.3001.3801.280-0.060-4.41%49.87M16:09:59 
 Ihlas Haber Ajansi AS20.2220.6819.90+0.18+0.90%3.78M16:08:25 
 Intema284.75299.50278.25-19.75-6.49%267.15K16:09:04 
 Izdemir Enerji Elektrik Uretim AS25.9026.4425.84-0.30-1.15%2.63M16:09:55 
 Kartal Yenilenebilir Enerji Uretim AS39.8843.1239.60-2.70-6.34%3.61M16:09:56 
 Kontrolmatik Teknoloji220.50231.50220.40-4.50-2.00%3.64M16:09:25 
 Koton Magazacilik Tekstil Sanayi27.4027.8627.40-0.52-1.86%12.11M16:09:55 
 Kuyas Yatirim AS52.40054.10052.100-1.100-2.06%987.29K16:09:29 
 LDR Turizm AS65.9067.6065.90-1.60-2.37%478.53K16:08:00 
 Lokman Hekim102.000103.50099.000+1.400+1.39%427.70K16:09:40 
 Mackolik Internet Hizmetleri79.4580.2575.50+4.75+6.36%735.14K16:09:50 
 Margun Enerji Uretim Sanayi ve Ticaret25.0825.8225.06-1.00-3.83%4.13M16:09:15 
 Marmaris Altinyunus1,196.001,218.001,160.00-8.00-0.66%40.42K16:08:00 
 Marti Otel4.0804.1304.050-0.010-0.24%7.60M16:09:13 
 Mavi Giyim Sanayi96.8097.2594.70+0.60+0.62%4.55M16:08:49 
 Mepet Metro13.05014.14012.940-0.950-6.79%2.33M16:08:47 
 Merit Turizm150.000157.600148.400-4.500-2.91%441.08K16:09:20 
 Migros484.50488.00476.50-9.50-1.92%2.47M16:09:47 
 Milpa86.50090.85086.350-2.800-3.14%331.57K16:08:01 
 MLP Saglik299.50315.50296.00-1.50-0.50%1.14M16:09:01 
 Mogan Enerji Yatirim Holding AS14.2014.8114.20-0.52-3.53%20.90M16:09:54 
 Nasmed Ozel Saglik Hizmetleri Ticaret AS23.5423.8823.06-0.06-0.25%1.85M16:09:21 
 Naturel Enerji49.7051.4549.56-1.10-2.17%4.39M16:09:12 
 Naturelgaz Sanayi ve Ticaret AS16.5317.0416.46-0.13-0.78%2.44M16:09:58 
 ODAS Elektrik9.2309.5409.220-0.130-1.39%49.94M16:09:59 
 Orge68.95072.30068.700-3.050-4.24%1.20M16:09:01 
 Pamel Yenilenebilir Elektrik Uretim AS129.60132.40128.60-3.60-2.70%232.77K16:08:54 
 Pasifik Eurasia Lojistik Dis57.7060.0056.50-2.20-3.67%1.26M16:08:53 
 Pc İletişim ve Medya Hizmetleri16.4217.1716.05+0.37+2.31%9.15M16:09:44 
 Pegasus215.900220.400215.000-2.100-0.96%6.88M16:09:31 
 Pergamon Status118.00121.90114.00+1.20+1.03%268.54K16:08:53 
 Petrokent Turizm346.00365.00343.75-14.50-4.02%257.50K16:09:30 
 Platform Turizm Tasimacilik Gida14.4114.7814.37-0.19-1.30%2.28M16:09:37 
 Reysas47.20048.86044.800+1.080+2.34%1.03M16:09:46 
 Ronesans Gayrimenkul Yatirim AS124.20131.70120.80+2.20+1.80%8.50M16:09:54 
 SAN-EL30.96031.62030.400+0.060+0.19%386.37K16:08:41 
 Sanko Pazarlama29.72030.06028.460+0.700+2.41%1.02M16:09:11 
 Selcuk Ecza Deposu52.10053.75052.100-0.750-1.42%2.34M16:09:58 
 Skyalp Finansal Teknolojiler ve Danismanlik AS132.000137.500131.000-5.900-4.28%191.74K16:08:03 
 Smart Gunes Enerjisi Teknolojileri55.9558.2555.50+1.00+1.82%6.31M16:09:51 
 Sok Marketler66.4067.1565.20+0.40+0.61%8.86M16:09:57 
 Sonmez Filament102.300107.500101.000-2.800-2.66%79.77K16:08:20 
 Suwen Tekstil Sanayi Pazarlama AS28.0029.4026.72+1.18+4.40%3.11M16:08:00 
 Tab Gida Sanayi ve Ticaret AS176.60178.70173.80+0.60+0.34%1.55M16:09:59 
 Tapdi Oksijen Ozel Saglik Egitim61.1064.9058.35+2.10+3.56%1.43M16:09:50 
 Tatlipinar Enerji Uretim AS30.9031.8030.90-0.60-1.90%2.49M16:08:40 
 Tek-Art Insaat4.3604.4404.320-0.100-2.24%8.35M16:09:37 
 Teknosa40.14041.68039.740-2.700-6.30%5.27M16:09:58 
 TGS75.85078.25074.000-1.350-1.75%199.35K16:08:00 
 THY317.50326.25317.00-4.00-1.24%50.02M16:09:51 
 Trabzon Liman Isletmeciligi127.30127.80123.70+5.60+4.60%508.50K16:09:56 
 Trabzonspor Sportif2.1902.3002.180-0.060-2.67%200.08M16:09:52 
 Tureks Turizm Tasimacilik AS68.7569.4565.70+1.45+2.15%1.29M16:05:24 
 Turk Telekom45.3046.6645.16-0.02-0.04%21.45M16:09:57 
 Turkcell92.7095.9092.55+0.60+0.65%19.14M16:09:53 
 Turker Proje615.00665.00611.00-37.50-5.75%52.35K16:08:00 
 Ulaslar Turizm28.18028.68027.600-0.500-1.74%548.32K16:09:43 
 Vakko118.300121.000114.800+2.800+2.42%836.93K16:08:00 
 Yayla Enerji18.23018.49018.000-0.300-1.62%782.53K16:08:00 
 Yeo Teknoloji Enerji ve Endustri AS203.80216.40203.80-11.20-5.21%1.73M16:09:57 
 Yesil Yapi6.4006.7506.380-0.330-4.90%6.28M16:09:58 
 Zedur Enerji103.800111.800102.400-2.300-2.17%1.47M16:09:55 
 Zorlu Enerji6.0106.3106.010-0.320-5.06%225.09M16:09:43 

My Sentiments

What is your sentiment on BIST Services?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

BIST Services Forum Discussions

Write your thoughts about BIST Services
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email