Breaking News

BIST Real Estate Investment Trusts (XGMYO)

Istanbul

Add to/Remove from a Portfolio Add to Watchlist

2,892.74 +17.34 +0.60%

12:40:30 - Delayed Data. Currency in TRY ( Disclaimer )

Volume: 289,629,610
Open: 2,882.71
Day's Range: 2,882.71 - 2,906.80

Type: Index

Market: Türkiye

# Constituents: 48

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

BIST Real Estate Investment Trusts Constituents

Real-time streaming quotes of the ISE Real Estate Inv. Trusts Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the BIST Real Estate Investment Trusts Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Adra Gayrimenkul Yatirim Ortakligi	26.72	27.00	25.98	+0.10	+0.38%	923.33K	12:40:02
Akfen GYO	2.310	2.340	2.290	+0.030	+1.32%	27.54M	12:39:59
Akis GYO	17.950	18.160	17.850	+0.050	+0.28%	481.19K	12:40:07
Akmerkez GYO	303.50	304.00	292.00	+11.50	+3.94%	22.95K	12:40:28
Alarko GYO	42.56	42.78	42.16	+0.52	+1.24%	490.30K	12:38:17
Asce Gayrimenkul Yatirim Ortakligi	13.84	13.96	13.84	+0.01	+0.07%	2.00M	12:40:25
Ata GYO	12.930	13.120	12.700	+0.180	+1.41%	41.22K	12:38:31
Atakule GYO	8.780	8.980	8.680	-0.090	-1.01%	1.82M	12:40:21
Avrasya GYO	8.500	8.680	8.430	+0.010	+0.12%	160.29K	12:39:14
Avrupakent Gayrimenkul Yatirim	42.60	42.90	42.30	-0.10	-0.23%	1.31M	12:40:24
Başkent Doğalgaz Dağıtım Gayrimenkul	32.20	32.46	31.52	+0.24	+0.75%	1.55M	12:40:27
Bati Ege Gayrimenkul Yatirim	3.68	3.75	3.62	+0.06	+1.66%	7.55M	12:40:19
Deniz GYO	4.940	4.970	4.930	+0.040	+0.82%	473.33K	12:40:05
Dogus GYO	35.480	35.700	34.680	+1.120	+3.26%	329.41K	12:40:25
Emlak Konut GYO	9.080	9.230	9.070	-0.040	-0.44%	103.85M	12:40:08
Eyg Gayrimenkul Yatirim Ortakligi	10.35	10.55	9.96	+0.40	+4.02%	4.91M	12:40:17
Fuzul Gayrimenkul Yatirim	13.76	14.01	13.67	-0.04	-0.29%	3.13M	12:40:19
Halk GYO	2.990	3.020	2.990	+0.010	+0.34%	10.45M	12:40:27
Idealist GYO	6.670	6.730	6.600	+0.020	+0.30%	476.64K	12:39:20
Is GYO	16.400	16.510	16.280	+0.130	+0.80%	2.15M	12:40:03
Kiler GYO	5.750	5.940	5.740	-0.050	-0.86%	6.25M	12:40:31
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	21.20	21.36	20.96	+0.08	+0.38%	1.19M	12:39:56
Korfez GYO	25.840	26.400	24.740	+0.640	+2.54%	1.08M	12:40:09
Kuzugrup Gayrimenkul Yatirim	21.42	21.52	21.30	+0.06	+0.28%	585.97K	12:40:07
Marti GYO	5.590	5.720	5.560	+0.040	+0.72%	8.25M	12:40:03
Mhr Gayrimenkul Yatirim Ortakligi	4.72	4.76	4.71	+0.02	+0.43%	2.88M	12:40:20
Mistral GYO	13.67	13.74	13.05	+0.29	+2.17%	279.27K	12:39:55
Nurol GYO	7.960	8.080	7.930	+0.030	+0.38%	1.30M	12:40:14
Ozak GYO	8.530	8.620	8.510	-0.010	-0.12%	2.36M	12:40:02
Ozderici GYO	5.540	5.580	5.490	+0.040	+0.73%	2.01M	12:40:09
Panora GYO	47.000	47.100	44.200	+2.480	+5.57%	179.43K	12:40:22
Pasifik Gayrimenkul Yatirim Ortakligi AS	6.03	6.08	6.00	+0.03	+0.50%	5.39M	12:39:09
Peker Gayrimenkul Yatirim Ortakligi	7.96	8.06	7.92	-0.01	-0.13%	14.67M	12:40:34
Pera GYO	24.580	24.800	23.740	+0.860	+3.63%	4.87M	12:40:33
Reysas GYO	40.680	41.440	39.920	+0.680	+1.70%	1.60M	12:39:53
Seker Gayrimenkul Yatirim	4.38	4.44	4.35	-0.02	-0.45%	5.26M	12:40:08
Servet GYO	288.500	294.750	284.500	-1.500	-0.52%	45.16K	12:37:35
Sinpas GYO	4.900	4.930	4.880	+0.020	+0.41%	5.06M	12:40:26
Sur Tatil Evleri Gayrimenkul	54.85	55.75	54.25	+0.15	+0.27%	1.22M	12:40:09
Torunlar GYO	48.10	48.34	46.78	+1.40	+3.00%	784.62K	12:39:10
Trend Gayrimenkul Yatirim Ortakligi	13.74	13.93	13.10	+0.87	+6.76%	15.32M	12:40:27
TSKB GYO	12.650	12.820	12.300	+0.300	+2.43%	2.40M	12:40:23
Vakif GYO	2.180	2.200	2.160	0.000	0.00%	18.03M	12:39:50
Vera Konsept Gayrimenkul Yatirim	25.18	25.28	24.72	+0.40	+1.61%	914.40K	12:39:48
Yapi Kredi Koray	35.300	36.240	34.920	+0.040	+0.11%	277.82K	12:40:07
Yeni Gimat	47.38	47.58	47.04	-0.20	-0.42%	32.47K	12:36:00
Yesil GYO	10.630	10.930	10.280	-0.040	-0.37%	4.91M	12:40:28
Ziraat Gayrimenkul Yatirim Ortakligi AS	7.82	8.20	7.53	-0.07	-0.89%	12.82M	12:40:20

My Sentiments

What is your sentiment on BIST Real Est. Inv.?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

BIST Real Estate Investment Trusts Forum Discussions

Write your thoughts about BIST Real Estate Investment Trusts

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,274.66	+43.61	+0.53%
DAX	18,476.15	-37.93	-0.20%
Euro Stoxx 50	4,983.55	+1.37	+0.03%
S&P 500	5,235.48	-31.47	-0.60%
Nikkei 225	38,495.50	+483.00	+1.27%
Dow Jones	38,111.48	-330.06	-0.86%
FTSE 100 Futures	8,284.2	+39.7	+0.48%

Brent Oil	81.91	+0.03	+0.04%
Crude Oil WTI	77.82	-0.09	-0.12%
Gold	2,364.40	-2.10	-0.09%
Silver	31.425	-0.109	-0.35%
Copper	4.6345	-0.0240	-0.52%
London Cocoa	7,340.00	-80.00	-1.08%
London Wheat	195.85	-5.40	-2.68%

U.K. 10Y	4.4100	+0.0630	+1.45%
U.K. 5Y	4.2925	+0.0555	+1.31%
U.K. 2Y	4.5225	+0.1585	+3.63%
Germany 10Y	2.6865	+0.0315	+1.19%
U.S. 10Y	4.550	-0.002	-0.04%
U.S. 5Y	4.578	+0.007	+0.15%
U.S. 2Y	4.941	+0.012	+0.25%

Lloyds Banking	55.40	-0.14	-0.25%
Vodafone Group PLC	74.920	+0.140	+0.19%
Barclays	219.70	+1.10	+0.50%
BT Group	129.60	+0.80	+0.62%
HSBC	694.10	+1.30	+0.19%
BHP Group Ltd	2,339.00	+23.00	+0.99%
Exxon Mobil	113.99	+0.36	+0.32%

Recent Quotes

Name	Price	Chg.	Chg. %
BIST Real Est. In.	2,892.74	+17.34	+0.60%
JNJ_KZTQKD	152.42	0.00	0.00%
TRNm	7.61	-0.04	-0.54%
CVE	20.590	-0.050	-0.24%
AEX Telecommunica.	1,549.19	-0.90	-0.06%
NVDA	1,028.20	+7.20	+0.71%
E-mini Crude Oil .	77.50	-0.05	-0.06%
CLVR	3.0000	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Alfa Financial	175.60	+3.29%	29.00M
National Grid	875.60	+3.87%	13.47M
Glencore	482.35	+0.09%	9.66M
Shell	2,817.5	+0.73%	1.69M
Flutter Entertainment	14,220.0	-5.04%	1.17M
Rio Tinto PLC	5,508.0	+0.36%	922.27K
CRH	6,252.0	+0.61%	836.28K

Name	Last	Chg. %	Vol.
Futu	74.37	+100000.00%	0.10K
AGNC Invest	9.50	+100000.00%	0.03K
Costco	810.00	+100000.00%	0.17K
ASML ADR	951.10	+100000.00%	0.15K
MyMD Pharmaceuticals	2.48	+100000.00%	0.05K
Equinix	763.00	+100000.00%	0.00K
Adobe	444.01	+100000.00%	0.22K

Name	Last	Chg. %	Vol.
Wirecard	0.0200	-97.08%	151.00
Casino Guichard	0.0387	-96.73%	2.80M
ams OSRAM AG	1.40	-93.20%	57.42K
H Lundbeck B	36.70	-78.88%	1.54K
BioGaia B	126.20	-75.52%	215.00
Tomra Systems	135.60	-61.01%	4.40K
Atlas Copco B	171.90	-54.51%	14.23K