Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afyon Cimento | 12.70 | 13.06 | 12.68 | -0.27 | -2.08% | 2.94M | 16:09:58 | ||
Akcansa | 129.70 | 134.50 | 128.80 | -3.20 | -2.41% | 567.49K | 16:08:02 | ||
Baticim | 138.00 | 140.80 | 133.50 | +3.70 | +2.76% | 1.67M | 16:09:32 | ||
Batisoke Soke | 26.160 | 26.820 | 25.960 | -0.320 | -1.21% | 1.80M | 16:08:01 | ||
Bien Yapi Urunleri Sanayi Turizm | 35.28 | 35.86 | 35.28 | -0.32 | -0.90% | 1.71M | 16:09:44 | ||
Bogazici Beton Sanayi ve Ticaret AS | 27.90 | 29.00 | 27.88 | -0.72 | -2.52% | 2.11M | 16:09:40 | ||
Bursa Cimento | 8.06 | 8.26 | 8.00 | -0.16 | -1.95% | 6.34M | 16:09:31 | ||
Cimbeton | 3,012.50 | 3,160.00 | 2,992.50 | -132.50 | -4.21% | 25.06K | 16:08:14 | ||
Cimsa | 30.96 | 31.22 | 30.40 | +0.36 | +1.18% | 6.14M | 16:09:41 | ||
Dogusan Boru | 23.900 | 24.800 | 23.480 | +0.420 | +1.79% | 1.42M | 16:09:06 | ||
Ege Seramik | 3.580 | 3.660 | 3.560 | -0.090 | -2.45% | 1.96M | 16:09:59 | ||
Goltas Cimento | 420.00 | 440.75 | 418.50 | -14.00 | -3.23% | 328.31K | 16:08:50 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 23.66 | 24.50 | 23.52 | -0.54 | -2.23% | 934.09K | 16:08:42 | ||
Kaleseramik Canakkale Kalebodur | 47.22 | 49.72 | 46.98 | -1.78 | -3.63% | 1.99M | 16:09:04 | ||
Konya Cimento | 8,430.00 | 8,670.00 | 8,325.00 | -137.50 | -1.60% | 9.89K | 16:09:50 | ||
Kutahya Porselen | 80.150 | 82.800 | 79.700 | -2.100 | -2.55% | 209.60K | 16:09:28 | ||
Limak Dogu Anadolu Cimento Sanayi | 19.72 | 20.56 | 19.64 | -0.60 | -2.95% | 6.70M | 16:09:44 | ||
Nigbas Nigde Beton | 18.750 | 19.490 | 18.670 | -0.560 | -2.90% | 619.41K | 16:08:01 | ||
Nuh Cimento | 255.00 | 261.25 | 252.25 | -4.50 | -1.73% | 71.77K | 16:08:26 | ||
Oyak Cimento | 59.200 | 60.800 | 58.700 | -1.100 | -1.82% | 3.59M | 16:08:51 | ||
Qua Granite Hayal | 3.41 | 3.50 | 3.39 | -0.05 | -1.45% | 25.47M | 16:09:58 | ||
Tureks Turunc Madencilik Ic ve Dis | 14.45 | 14.80 | 14.34 | -0.25 | -1.70% | 1.79M | 16:08:59 | ||
Usak Seramik | 9.650 | 9.650 | 8.970 | +0.870 | +9.91% | 11.64M | 16:09:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review