Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DOHOL Dogan Sirketler Grubu Holding AS | 15.67 | 14.76 | 15.67 | 14.71 | +6.17% | 102.01M | 15.67+6.17% | 17/05 | |
GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar AS | 9.06 | 8.74 | 9.20 | 8.76 | +3.66% | 70.52M | 9.06+3.66% | 17/05 | |
BJKAS Besiktas Futbol Yatirimlari Sanayi ve Ticaret AS | 30.02 | 27.30 | 30.02 | 28.06 | +9.96% | 54.49M | 30.02+9.96% | 17/05 | |
METRO Metro Ticari ve Mali Yatirimlar Holding AS | 3.45 | 3.45 | 3.69 | 3.30 | 0.00% | 52.66M | 3.450.00% | 17/05 | |
DENGE Denge Yatirim Holding AS | 4.09 | 3.92 | 4.26 | 3.84 | +4.34% | 52.13M | 4.09+4.34% | 17/05 |
Name | Price |
---|---|
ALTNY Altinay Savunma Teknolojileri AS | 38.72+3.52+10.00% |
AKENR Akenerji | 19.49+1.770+9.99% |
MERIT Merit Turizm | 159.70+14.500+9.99% |
BJKAS Besiktas | 30.02+2.720+9.96% |
RODRG Rodrigo | 151.20+13.700+9.96% |
Name | Price |
---|---|
YYAPI Yesil Yapi | 7.06-0.710-9.14% |
ETILR Etiler Inci Bufe Gida | 22.86-2.180-8.71% |
MEGAP Mega Polietilen | 8.49-0.660-7.21% |
IHYAY Ihlas Yayin | 3.22-0.190-5.57% |
RYSAS Reysas | 48.94-2.260-4.41% |