Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 421.50 | 434.50 | 413.50 | +9.00 | +2.18% | 644.02K | 04/06 | ||
AG Anadolu Group Holding | 360.00 | 368.75 | 347.00 | +2.50 | +0.70% | 1.22M | 04/06 | ||
Akdeniz Yatirim | 7.350 | 7.730 | 7.290 | -0.450 | -5.77% | 16.89M | 04/06 | ||
Alarko Holding | 121.000 | 123.000 | 120.400 | +0.100 | +0.08% | 6.85M | 04/06 | ||
Avrupa Yatirim | 36.200 | 36.880 | 36.140 | -0.300 | -0.82% | 660.12K | 04/06 | ||
Bera | 17.390 | 18.000 | 17.360 | -0.140 | -0.80% | 10.35M | 04/06 | ||
Borusan Yatirim | 2,567.50 | 2,685.00 | 2,446.00 | +124.50 | +5.10% | 179.90K | 04/06 | ||
Cosmos | 131.700 | 134.000 | 130.700 | +0.300 | +0.23% | 210.97K | 04/06 | ||
Dagi Yatirim | 20.940 | 20.940 | 18.300 | +1.890 | +9.92% | 1.01M | 04/06 | ||
Denge Yatirim | 4.790 | 4.970 | 4.460 | -0.040 | -0.83% | 6.80M | 04/06 | ||
Derluks Yatirim Holding AS | 7.89 | 8.08 | 7.77 | -0.01 | -0.13% | 5.17M | 04/06 | ||
Dogan Holding | 14.500 | 14.800 | 14.420 | -0.080 | -0.55% | 35.17M | 04/06 | ||
Eczacibasi Yatirim | 239.90 | 243.33 | 235.50 | +5.97 | +2.55% | 422.40K | 04/06 | ||
EIS | 53.270 | 53.612 | 51.900 | +1.467 | +2.83% | 3.84M | 04/06 | ||
Euro Yatirim | 3.740 | 3.800 | 3.690 | -0.060 | -1.58% | 5.44M | 04/06 | ||
Global Yatirim | 14.100 | 14.360 | 13.670 | +0.440 | +3.22% | 8.49M | 04/06 | ||
Gozde | 25.800 | 27.120 | 25.800 | -0.460 | -1.75% | 3.28M | 04/06 | ||
GSD Holding | 4.230 | 4.290 | 4.180 | +0.070 | +1.68% | 17.57M | 04/06 | ||
Guler Holding | 11.490 | 11.650 | 11.140 | +0.310 | +2.77% | 2.07M | 04/06 | ||
HEDEF Girisim | 1.940 | 1.950 | 1.900 | +0.020 | +1.04% | 19.58M | 04/06 | ||
Hedef Holdings AS | 28.30 | 28.48 | 26.86 | +1.24 | +4.58% | 4.18M | 04/06 | ||
Hub Girisim Sermayesi | 11.550 | 11.900 | 11.480 | 0.000 | 0.00% | 1.81M | 04/06 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 14.410 | 15.200 | 14.260 | -0.380 | -2.57% | 1.58M | 04/06 | ||
Ihlas Holding | 1.380 | 1.420 | 1.340 | +0.030 | +2.22% | 124.23M | 04/06 | ||
Ihlas Yayin | 4.250 | 4.370 | 3.990 | +0.170 | +4.17% | 12.51M | 04/06 | ||
Inveo Yatirim | 42.900 | 43.180 | 40.980 | +1.900 | +4.63% | 1.07M | 04/06 | ||
Investco Holding AS | 330.00 | 331.75 | 329.00 | 0.00 | 0.00% | 80.09K | 04/06 | ||
Is Girisim | 30.080 | 31.480 | 29.920 | -0.740 | -2.40% | 986.96K | 04/06 | ||
Isiklar Enerji | 4.920 | 5.020 | 4.860 | +0.020 | +0.41% | 14.42M | 04/06 | ||
Kiler Holding AS | 32.84 | 32.84 | 31.36 | +0.44 | +1.36% | 716.70K | 04/06 | ||
Koc Holding | 227.00 | 237.60 | 227.00 | -5.20 | -2.24% | 22.54M | 04/06 | ||
Loras Holding AS | 4.000 | 4.530 | 4.000 | -0.440 | -9.91% | 101.69M | 04/06 | ||
Marka Yatirim | 88.550 | 95.900 | 84.150 | +1.350 | +1.55% | 263.29K | 04/06 | ||
Mazhar Zorlu | 8.000 | 8.080 | 7.800 | +0.070 | +0.88% | 1.02M | 04/06 | ||
Metemtur Yatırım | 17.410 | 17.950 | 17.160 | 0.000 | 0.00% | 5.83M | 04/06 | ||
Metro Holding | 2.730 | 2.760 | 2.690 | +0.010 | +0.37% | 10.92M | 04/06 | ||
Net Holding | 32.820 | 33.820 | 31.400 | +1.380 | +4.39% | 9.63M | 04/06 | ||
Ostim | 6.210 | 6.350 | 6.170 | -0.070 | -1.11% | 8.12M | 04/06 | ||
Pardus Girisim Sermayesi Yatirim | 6.48 | 6.67 | 6.48 | +0.04 | +0.62% | 2.30M | 04/06 | ||
Pera GYO | 27.100 | 27.560 | 26.100 | +0.400 | +1.50% | 5.80M | 04/06 | ||
Polisan Holding | 13.350 | 13.860 | 13.350 | +0.110 | +0.83% | 11.67M | 04/06 | ||
Ral Yatirim | 195.500 | 197.500 | 191.100 | +0.500 | +0.26% | 310.41K | 04/06 | ||
Sabanci Holding | 97.70 | 101.80 | 97.35 | -2.90 | -2.88% | 26.16M | 04/06 | ||
Sisecam | 48.240 | 49.480 | 48.220 | -0.720 | -1.47% | 41.51M | 04/06 | ||
TAV Havalimanlar | 252.25 | 256.50 | 248.10 | +1.25 | +0.50% | 3.00M | 04/06 | ||
Tekfen Holding | 52.45 | 54.15 | 52.05 | -0.70 | -1.32% | 2.40M | 04/06 | ||
Turcas Petrol | 28.280 | 28.940 | 27.520 | +0.500 | +1.80% | 1.11M | 04/06 | ||
Ufuk Yatirim | 415.000 | 427.000 | 405.500 | -18.250 | -4.21% | 20.69K | 04/06 | ||
Unlu Yatirim Holding AS | 16.10 | 16.49 | 15.95 | +0.03 | +0.19% | 1.15M | 04/06 | ||
Verusa Holding | 266.00 | 269.50 | 262.75 | +3.75 | +1.43% | 48.82K | 04/06 | ||
Verusaturk | 45.08 | 45.42 | 45.00 | +0.06 | +0.13% | 601.69K | 04/06 | ||
Yesil Yatirim | 4.760 | 4.830 | 4.580 | +0.060 | +1.28% | 4.71M | 04/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review