Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 153.600 | 155.400 | 151.500 | -1.400 | -0.90% | 17.29K | 08:21:32 | ||
Aksa Akrilik | 127.20 | 128.10 | 126.00 | -0.10 | -0.08% | 358.10K | 08:21:18 | ||
Alkim Kimya | 38.58 | 39.20 | 38.40 | +0.20 | +0.52% | 333.82K | 08:21:13 | ||
Anatolia Tanı ve Biyoteknoloji | 13.37 | 13.44 | 13.16 | +0.18 | +1.36% | 383.35K | 08:21:32 | ||
Aygaz AS | 205.70 | 207.70 | 203.80 | -1.30 | -0.63% | 52.13K | 08:21:25 | ||
Bagfas | 26.08 | 26.18 | 25.86 | +0.46 | +1.80% | 213.48K | 08:21:24 | ||
Bayrak | 67.50 | 68.40 | 67.10 | -0.50 | -0.74% | 97.94K | 08:21:30 | ||
Berkosan | 40.800 | 41.380 | 40.360 | -0.120 | -0.29% | 49.25K | 08:21:22 | ||
Brisa | 120.50 | 122.10 | 119.90 | -1.20 | -0.99% | 81.14K | 08:21:33 | ||
Deva Holding | 86.800 | 86.800 | 86.800 | +7.850 | +9.94% | 670.45K | 08:21:06 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 19.48 | 19.66 | 19.24 | +0.18 | +0.93% | 94.71K | 08:21:20 | ||
DYO Boya | 63.500 | 63.600 | 59.100 | +4.500 | +7.63% | 1.07M | 08:21:27 | ||
Ege Gubre | 46.18 | 46.66 | 45.86 | +0.18 | +0.39% | 26.57K | 08:21:09 | ||
Ege Profil | 207.100 | 211.000 | 206.000 | -3.200 | -1.52% | 58.43K | 08:21:32 | ||
Egeplast | 8.020 | 8.290 | 7.770 | -0.080 | -0.99% | 3.32M | 08:21:26 | ||
Europen Endustri Insaat Sanayi Ve | 15.10 | 15.19 | 15.04 | -0.04 | -0.26% | 981.09K | 08:21:22 | ||
Gediz Ambalaj | 27.66 | 27.78 | 27.42 | -0.02 | -0.07% | 30.96K | 08:20:58 | ||
Goodyear Lastikleri | 24.12 | 24.68 | 24.00 | +0.08 | +0.33% | 636.43K | 08:21:31 | ||
Gubretas | 161.20 | 161.30 | 157.60 | +2.80 | +1.77% | 1.36M | 08:21:29 | ||
Hektas | 15.990 | 16.110 | 15.800 | +0.300 | +1.91% | 11.79M | 08:21:21 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.70 | 8.93 | 8.61 | +0.02 | +0.23% | 774.32K | 08:21:32 | ||
Izmir Firca | 28.00 | 28.74 | 27.02 | 0.00 | 0.00% | 1.50M | 08:21:24 | ||
Kimteks Poliuretan Sanayi ve | 62.90 | 62.90 | 60.30 | +2.65 | +4.40% | 1.09M | 08:21:33 | ||
Koroplast Temizlik Ambalaj | 8.40 | 8.54 | 8.37 | -0.10 | -1.18% | 335.79K | 08:21:24 | ||
Koza Polyester Sanayi ve Ticaret AS | 43.38 | 43.54 | 43.12 | +0.08 | +0.18% | 203.69K | 08:21:29 | ||
Kuzey Boru AS | 92.20 | 93.55 | 91.65 | -0.80 | -0.86% | 266.86K | 08:21:33 | ||
Marshall | 2,170.00 | 2,220.00 | 2,157.00 | -20.00 | -0.91% | 4.68K | 08:21:14 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32.38 | 32.48 | 31.98 | +0.40 | +1.25% | 200.87K | 08:21:33 | ||
Mercan Kimya Sanayi ve Ticaret AS | 12.57 | 12.68 | 12.47 | -0.06 | -0.48% | 117.59K | 08:21:28 | ||
Oncosem Onkolojik Sistemler Sanayi | 170.20 | 171.90 | 169.30 | -1.80 | -1.05% | 31.84K | 08:21:18 | ||
Ozerden Plastik | 53.750 | 54.500 | 52.500 | -0.450 | -0.83% | 42.63K | 08:21:29 | ||
Petkim | 20.980 | 21.180 | 20.760 | +0.220 | +1.06% | 26.79M | 08:21:32 | ||
Politeknik Metal | 17,590.00 | 17,950.00 | 17,580.00 | -200.00 | -1.12% | 0.23K | 08:20:43 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 33.98 | 34.52 | 33.88 | -0.58 | -1.68% | 97.42K | 08:21:29 | ||
RTA | 12.37 | 12.42 | 12.25 | +0.04 | +0.32% | 250.00K | 08:21:05 | ||
Sanifoam | 62.000 | 62.800 | 61.400 | -0.900 | -1.43% | 30.53K | 08:21:14 | ||
SASA Polyester | 50.500 | 51.800 | 50.200 | +1.300 | +2.64% | 18.96M | 08:11:16 | ||
Sekuro Plastik Ambalaj | 14.570 | 15.080 | 14.510 | +0.150 | +1.04% | 2.13M | 08:21:32 | ||
Seyitler Kimya | 9.380 | 9.420 | 9.270 | -0.020 | -0.21% | 1.03M | 08:21:22 | ||
Tarkim Bitki Koruma Sanayi ve | 529.50 | 536.00 | 528.00 | -3.50 | -0.66% | 30.74K | 08:21:31 | ||
Temapol | 93.85 | 94.95 | 93.50 | -1.15 | -1.21% | 29.57K | 08:21:13 | ||
Tupras Turkiye | 188.70 | 190.10 | 187.20 | -0.40 | -0.21% | 5.57M | 08:21:27 | ||
Turk Ilac ve Serum Sanayi AS | 36.16 | 36.18 | 35.48 | +0.38 | +1.06% | 4.25M | 08:21:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review