Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agrotech Yuksek Teknoloji | 28.28 | 29.00 | 28.14 | -0.36 | -1.26% | 6.58M | 10:27:16 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 15.83 | 16.11 | 15.66 | +0.05 | +0.32% | 5.02M | 10:26:45 | ||
Akbank TAS | 66.30 | 68.50 | 64.15 | -1.05 | -1.56% | 75.40M | 10:27:20 | ||
Akcansa | 151.00 | 151.40 | 149.00 | +0.80 | +0.53% | 392.98K | 10:26:40 | ||
Akfen GYO | 2.500 | 2.520 | 2.490 | +0.010 | +0.40% | 13.64M | 10:27:16 | ||
Akfen Yenilenebilir Enerji AS | 26.96 | 27.48 | 26.80 | -0.12 | -0.44% | 3.57M | 10:27:09 | ||
Aksa Akrilik | 123.00 | 124.10 | 122.30 | -0.10 | -0.08% | 733.21K | 10:27:02 | ||
Aksa Enerji Uretim | 45.680 | 45.940 | 45.060 | +0.180 | +0.40% | 2.67M | 10:27:12 | ||
Alarko Holding | 120.600 | 121.800 | 119.000 | +2.200 | +1.86% | 3.96M | 10:26:56 | ||
Albaraka Turk | 5.820 | 6.060 | 5.730 | -0.140 | -2.35% | 18.69M | 10:26:40 | ||
Alfa Solar Enerji AS | 85.20 | 86.35 | 84.25 | +1.20 | +1.43% | 1.92M | 10:27:20 | ||
Anadolu Efes Malt | 204.80 | 209.70 | 204.30 | +0.50 | +0.24% | 827.98K | 10:27:19 | ||
Anadolu Sigorta | 109.000 | 109.500 | 106.800 | +1.600 | +1.49% | 526.15K | 10:27:10 | ||
Arcelik AS | 193.40 | 194.30 | 190.00 | +2.30 | +1.20% | 1.67M | 10:27:06 | ||
Aselsan | 61.30 | 61.95 | 61.20 | -0.10 | -0.16% | 12.46M | 10:27:11 | ||
Astor Enerji AS | 106.10 | 107.80 | 105.20 | +3.60 | +3.51% | 16.86M | 10:27:11 | ||
Baticim | 140.60 | 142.50 | 140.00 | +0.20 | +0.14% | 594.47K | 10:26:21 | ||
Bera | 20.000 | 20.160 | 19.670 | +0.210 | +1.06% | 8.35M | 10:27:18 | ||
Bien Yapi Urunleri Sanayi Turizm | 40.82 | 40.94 | 40.34 | +0.48 | +1.19% | 665.99K | 10:27:10 | ||
BIM Magazalar | 484.25 | 491.50 | 482.00 | -3.00 | -0.62% | 1.04M | 10:27:10 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 18.45 | 18.91 | 18.41 | -0.29 | -1.55% | 2.80M | 10:27:08 | ||
Bogazici Beton Sanayi ve Ticaret AS | 33.08 | 33.60 | 32.38 | -2.88 | -8.01% | 10.56M | 10:27:11 | ||
Borusan Birlesik | 551.50 | 554.00 | 540.00 | +12.00 | +2.22% | 323.80K | 10:27:01 | ||
Borusan Yatirim | 2,847.50 | 2,860.00 | 2,755.00 | +82.50 | +2.98% | 40.84K | 10:26:40 | ||
Bosch Fren | 945.00 | 960.00 | 937.00 | +4.50 | +0.48% | 53.17K | 10:26:56 | ||
Can2 Termik AS | 17.82 | 17.86 | 17.57 | +0.25 | +1.42% | 4.26M | 10:27:14 | ||
Cimsa | 33.76 | 34.28 | 33.30 | +0.20 | +0.60% | 7.31M | 10:27:21 | ||
Coca Cola Icecek | 765.50 | 787.00 | 765.00 | -2.00 | -0.26% | 185.84K | 10:27:20 | ||
Cw Enerji Muhendislik Ticaret ve | 250.25 | 252.75 | 246.20 | +4.25 | +1.73% | 386.31K | 10:27:09 | ||
Dogan Holding | 15.440 | 15.500 | 15.080 | +0.380 | +2.52% | 21.95M | 10:26:55 | ||
Dogus Otomotiv | 299.75 | 301.75 | 298.00 | +1.75 | +0.59% | 969.52K | 10:27:11 | ||
Eczacibasi Yatirim | 270.25 | 272.00 | 268.50 | +1.25 | +0.46% | 155.29K | 10:26:57 | ||
Ege Endustri | 14,242.50 | 14,337.50 | 13,820.00 | +422.50 | +3.06% | 13.84K | 10:26:50 | ||
EIS | 58.650 | 59.450 | 58.150 | +0.250 | +0.43% | 2.23M | 10:26:45 | ||
Emlak Konut GYO | 9.330 | 9.370 | 9.180 | +0.140 | +1.52% | 101.33M | 10:27:02 | ||
Enerjisa Enerji | 69.70 | 70.70 | 69.50 | +0.05 | +0.07% | 1.74M | 10:27:12 | ||
Enerya Enerji AS | 186.90 | 189.80 | 185.10 | +0.10 | +0.05% | 667.20K | 10:27:16 | ||
ENKA | 39.100 | 39.320 | 38.500 | +0.620 | +1.61% | 8.40M | 10:27:10 | ||
Erdemir | 48.320 | 49.120 | 48.080 | +0.380 | +0.79% | 89.93M | 10:27:07 | ||
Europen Endustri Insaat Sanayi Ve | 14.99 | 15.14 | 14.89 | +0.13 | +0.87% | 2.73M | 10:27:17 | ||
Europower Enerji ve Otomasyon | 137.80 | 139.20 | 135.70 | +2.70 | +2.00% | 1.35M | 10:26:58 | ||
Ford Otosan | 1,221.00 | 1,243.00 | 1,205.00 | +6.00 | +0.49% | 415.26K | 10:26:49 | ||
Galata Wind Enerji Anonim Sirket | 28.88 | 29.72 | 28.78 | -0.30 | -1.03% | 3.32M | 10:27:20 | ||
Garanti Bank | 99.85 | 102.00 | 99.00 | -1.45 | -1.43% | 11.83M | 10:27:09 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 69.35 | 70.60 | 68.00 | +1.60 | +2.36% | 2.76M | 10:27:17 | ||
Gubretas | 163.70 | 164.60 | 161.80 | +0.40 | +0.24% | 2.67M | 10:27:11 | ||
Hektas | 15.970 | 16.040 | 15.830 | +0.180 | +1.14% | 13.60M | 10:27:08 | ||
Ipek Dogal | 40.160 | 40.600 | 39.880 | +0.280 | +0.70% | 2.67M | 10:26:05 | ||
Is GYO | 17.850 | 18.100 | 17.400 | +0.470 | +2.70% | 6.28M | 10:27:18 | ||
Is Yatirim Menkul Degerler | 42.460 | 42.680 | 41.560 | +0.840 | +2.02% | 4.31M | 10:27:19 | ||
Izdemir Enerji Elektrik Uretim AS | 26.28 | 26.48 | 26.00 | +0.28 | +1.08% | 1.04M | 10:27:15 | ||
Kaleseramik Canakkale Kalebodur | 57.05 | 57.40 | 56.70 | +0.65 | +1.15% | 722.51K | 10:27:08 | ||
Kardemir D | 29.620 | 30.180 | 29.340 | +0.380 | +1.30% | 38.82M | 10:27:08 | ||
Kayseri Seker Fabrikasi AS | 32.08 | 32.20 | 31.76 | +0.34 | +1.07% | 1.29M | 10:27:17 | ||
Koc Holding | 263.25 | 270.75 | 258.50 | -0.50 | -0.19% | 11.93M | 10:27:20 | ||
Kocaer Celik Sanayi ve Ticaret AS | 55.95 | 56.45 | 55.10 | +0.95 | +1.73% | 2.14M | 10:27:17 | ||
Kontrolmatik Teknoloji | 227.80 | 232.20 | 223.80 | +4.80 | +2.15% | 2.66M | 10:27:00 | ||
Konya Cimento | 9,672.50 | 9,800.00 | 9,375.00 | +300.00 | +3.20% | 17.31K | 10:27:10 | ||
Koza Altin | 22.04 | 22.32 | 21.88 | +0.22 | +1.01% | 55.02M | 10:27:12 | ||
Koza Anadolu | 51.350 | 52.100 | 50.200 | +1.150 | +2.29% | 5.50M | 10:27:12 | ||
Mavi Giyim Sanayi | 95.45 | 98.35 | 95.35 | -0.55 | -0.57% | 1.66M | 10:27:13 | ||
Mia Teknoloji AS | 58.30 | 59.75 | 58.00 | +0.80 | +1.39% | 9.22M | 10:27:20 | ||
Migros | 495.50 | 497.50 | 490.75 | +6.25 | +1.28% | 791.66K | 10:27:00 | ||
ODAS Elektrik | 9.480 | 9.570 | 9.450 | -0.020 | -0.21% | 17.88M | 10:27:11 | ||
Otokar | 596.00 | 597.00 | 572.00 | +19.00 | +3.29% | 226.76K | 10:26:34 | ||
Oyak Cimento | 64.900 | 65.300 | 64.200 | +0.300 | +0.46% | 3.05M | 10:27:12 | ||
Pegasus | 216.900 | 220.000 | 216.100 | -0.600 | -0.28% | 3.05M | 10:27:20 | ||
Petkim | 21.620 | 21.800 | 21.520 | -0.080 | -0.37% | 40.65M | 10:27:10 | ||
Qua Granite Hayal | 4.04 | 4.07 | 4.02 | +0.03 | +0.75% | 9.00M | 10:26:54 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 48.82 | 50.35 | 48.46 | +1.40 | +2.95% | 32.14M | 10:27:16 | ||
Sabanci Holding | 104.80 | 106.90 | 104.70 | -1.60 | -1.50% | 8.02M | 10:27:20 | ||
SASA Polyester | 48.200 | 48.500 | 47.740 | +0.500 | +1.05% | 14.86M | 10:27:11 | ||
Say Yenilenebilir Enerji Ekipmanları | 73.400 | 75.050 | 72.950 | +0.300 | +0.41% | 741.49K | 10:27:17 | ||
Sdt Uzay ve Savunma Teknolojileri | 308.00 | 311.50 | 297.75 | +8.50 | +2.84% | 257.05K | 10:27:15 | ||
Sekerbank | 5.280 | 5.470 | 5.260 | -0.160 | -2.94% | 55.72M | 10:27:11 | ||
Sisecam | 54.800 | 55.450 | 54.750 | -0.200 | -0.36% | 15.95M | 10:27:10 | ||
Smart Gunes Enerjisi Teknolojileri | 55.45 | 56.05 | 54.55 | +1.05 | +1.93% | 2.78M | 10:27:19 | ||
Sok Marketler | 66.80 | 67.10 | 66.10 | +0.80 | +1.21% | 3.00M | 10:27:12 | ||
Tab Gida Sanayi ve Ticaret AS | 181.70 | 182.20 | 178.40 | +1.70 | +0.94% | 499.59K | 10:27:20 | ||
TAV Havalimanlar | 238.50 | 239.90 | 235.50 | +3.00 | +1.27% | 1.10M | 10:27:17 | ||
Tekfen Holding | 55.95 | 56.40 | 54.15 | +1.80 | +3.32% | 2.79M | 10:26:52 | ||
THY | 324.25 | 326.75 | 324.00 | +1.75 | +0.54% | 11.57M | 10:27:00 | ||
Tofas | 302.75 | 305.50 | 297.00 | +4.50 | +1.51% | 2.91M | 10:27:07 | ||
TSKB | 10.960 | 11.110 | 10.720 | +0.130 | +1.20% | 14.35M | 10:27:20 | ||
Tukas Gida | 7.930 | 7.930 | 7.830 | +0.080 | +1.02% | 5.48M | 10:27:03 | ||
Tupras Turkiye | 194.10 | 196.00 | 192.40 | -0.40 | -0.21% | 13.76M | 10:27:00 | ||
Turk Telekom | 45.28 | 45.76 | 44.70 | +0.32 | +0.71% | 10.44M | 10:27:08 | ||
Turk Traktor | 1,050.00 | 1,066.00 | 1,048.00 | -13.00 | -1.22% | 159.71K | 10:26:55 | ||
Turkcell | 92.40 | 93.15 | 90.95 | +1.80 | +1.99% | 8.99M | 10:27:09 | ||
Turkiye Halk Bk | 19.09 | 19.56 | 18.76 | -0.11 | -0.57% | 52.12M | 10:27:11 | ||
Turkiye Is Bankasi C | 15.690 | 16.210 | 15.670 | -0.410 | -2.55% | 260.65M | 10:26:59 | ||
Turkiye Sigorta | 74.600 | 75.450 | 73.100 | -0.450 | -0.60% | 1.41M | 10:26:58 | ||
Ulker Biskuvi | 137.60 | 138.40 | 136.20 | +0.60 | +0.44% | 1.87M | 10:27:14 | ||
Vakif Bankasi | 22.440 | 23.040 | 22.140 | -0.320 | -1.41% | 25.09M | 10:27:07 | ||
Vestel | 96.350 | 97.300 | 95.750 | +0.350 | +0.36% | 2.24M | 10:27:18 | ||
Vestel Beyaz | 23.080 | 23.420 | 22.760 | +0.340 | +1.50% | 4.24M | 10:26:53 | ||
Yapi ve Kredi Bankasi | 38.400 | 39.460 | 37.280 | +0.440 | +1.16% | 188.53M | 10:09:41 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13.88 | 13.95 | 13.49 | +0.43 | +3.20% | 6.54M | 10:27:10 | ||
Yeo Teknoloji Enerji ve Endustri AS | 218.50 | 221.70 | 211.40 | +2.00 | +0.92% | 1.63M | 10:27:20 | ||
Zorlu Enerji | 6.400 | 6.440 | 6.360 | +0.050 | +0.79% | 88.54M | 10:27:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review