Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 2.012 | 2.021 | 1.969 | +0.036 | +1.80% | 32.47M | 16:35:24 | ||
Amplifon | 34.260 | 34.480 | 33.700 | +0.280 | +0.82% | 638.76K | 16:35:14 | ||
Assicurazioni Generali | 24.6000 | 24.9800 | 24.6000 | -0.0800 | -0.32% | 4.93M | 16:35:26 | ||
Azimut Holding | 26.110 | 26.170 | 25.930 | +0.080 | +0.31% | 630.04K | 16:35:19 | ||
Banca Mediolanum | 10.840 | 10.930 | 10.710 | -0.060 | -0.55% | 3.03M | 16:35:01 | ||
Banca Popolare Sondrio | 8.190 | 8.240 | 8.035 | +0.155 | +1.93% | 3.57M | 16:35:37 | ||
Banco Bpm | 6.470 | 6.530 | 6.360 | +0.068 | +1.06% | 14.18M | 16:35:15 | ||
BCA MPS | 5.046 | 5.048 | 4.877 | +0.173 | +3.55% | 31.99M | 16:35:37 | ||
Bper Banca | 5.012 | 5.090 | 4.954 | +0.016 | +0.32% | 22.46M | 16:35:37 | ||
Brunello Cucinelli | 96.25 | 96.40 | 94.90 | +0.10 | +0.10% | 121.41K | 16:35:20 | ||
Campari | 9.9580 | 9.9800 | 9.7740 | +0.1900 | +1.95% | 3.61M | 16:35:42 | ||
Diasorin | 101.15 | 103.40 | 99.56 | -2.05 | -1.99% | 277.84K | 16:35:42 | ||
Enel | 6.842 | 6.857 | 6.718 | +0.128 | +1.91% | 34.47M | 16:35:04 | ||
Eni SpA | 15.112 | 15.248 | 15.002 | -0.064 | -0.42% | 8.27M | 16:35:03 | ||
ERG | 27.140 | 27.280 | 26.720 | +0.220 | +0.82% | 534.15K | 16:35:53 | ||
Ferrari NV | 381.30 | 381.80 | 377.60 | +0.70 | +0.18% | 200.87K | 16:35:14 | ||
FinecoBank | 15.5000 | 15.5450 | 15.2600 | +0.2600 | +1.71% | 2.67M | 16:35:37 | ||
Hera | 3.494 | 3.588 | 3.454 | -0.042 | -1.19% | 5.23M | 16:35:06 | ||
Interpump | 45.880 | 46.300 | 43.300 | +2.460 | +5.67% | 827.72K | 16:35:41 | ||
Intesa Sanpaolo | 3.7270 | 3.7475 | 3.6830 | +0.0240 | +0.65% | 83.49M | 16:35:21 | ||
Inwit | 10.390 | 10.440 | 10.240 | +0.130 | +1.27% | 1.62M | 16:35:19 | ||
Italgas | 5.395 | 5.395 | 5.320 | +0.100 | +1.89% | 4.15M | 16:35:21 | ||
Iveco NV | 11.675 | 11.830 | 11.530 | -0.055 | -0.47% | 1.75M | 16:35:59 | ||
Leonardo | 22.500 | 22.500 | 22.000 | +0.570 | +2.60% | 3.35M | 16:35:14 | ||
Mediobanca | 15.195 | 15.295 | 14.890 | +0.265 | +1.77% | 6.03M | 16:35:01 | ||
Moncler SpA | 63.84 | 64.02 | 62.72 | +0.48 | +0.76% | 623.10K | 16:35:20 | ||
Nexi | 6.356 | 6.454 | 6.356 | -0.026 | -0.41% | 5.18M | 16:35:50 | ||
Pirelli & C | 6.1520 | 6.1660 | 6.1100 | +0.0320 | +0.52% | 1.01M | 16:35:14 | ||
Poste Italiane | 12.385 | 12.765 | 12.350 | -0.165 | -1.31% | 5.07M | 16:35:20 | ||
Prysmian | 56.6400 | 57.1000 | 55.6200 | +0.8200 | +1.47% | 802.92K | 16:35:04 | ||
Recordati | 51.80 | 51.90 | 50.70 | +1.05 | +2.07% | 420.51K | 16:35:27 | ||
Saipem | 2.1980 | 2.2330 | 2.1780 | +0.0010 | +0.05% | 23.70M | 16:35:23 | ||
Snam | 4.498 | 4.512 | 4.449 | +0.043 | +0.97% | 9.49M | 16:35:45 | ||
Stellantis NV | 21.375 | 21.560 | 21.220 | -0.095 | -0.44% | 7.64M | 16:35:03 | ||
STMicroelectronics | 38.995 | 39.020 | 38.310 | +0.575 | +1.50% | 2.05M | 16:35:14 | ||
Telecom Italia | 0.2428 | 0.2479 | 0.2361 | +0.0053 | +2.23% | 385.42M | 16:35:11 | ||
Tenaris | 16.15 | 16.40 | 16.01 | -0.02 | -0.09% | 2.69M | 16:35:06 | ||
Terna | 7.912 | 7.926 | 7.726 | +0.170 | +2.20% | 4.96M | 16:35:28 | ||
UniCredit | 36.280 | 36.735 | 35.965 | -0.140 | -0.38% | 9.35M | 16:35:57 | ||
Unipol Gruppo | 8.905 | 8.980 | 8.860 | +0.055 | +0.62% | 2.06M | 16:35:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review