Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bundamedik Tbk PT | 312 | 330 | 300 | -8 | -2.50% | 352.20K | 10:06:33 | ||
Charlie Hospital Semarang PT | 226.00 | 234.00 | 224.00 | -8.00 | -3.42% | 1.81M | 10:13:45 | ||
Darya-Varia | 1,550 | 1,555 | 1,505 | +10 | +0.65% | 49.20K | 10:11:37 | ||
Diagnos Laboratorium Utama PT Tbk | 236 | 244 | 226 | +4 | +1.72% | 406.50K | 10:06:12 | ||
Famon Awal Bros Sedaya Tbk PT | 650.00 | 650.00 | 630.00 | 0.00 | 0.00% | 8.10K | 08:11:07 | ||
Haloni Jane PT Tbk | 41.00 | 41.00 | 41.00 | -4.00 | -8.89% | 2.12M | 08:55:01 | ||
Hetzer Medical Indonesia Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.40K | 09:35:22 | ||
Ikapharmindo Putramas PT | 228.00 | 232.00 | 216.00 | +10.00 | +4.59% | 7.63M | 10:09:04 | ||
Indofarma | 202 | 204 | 202 | -2 | -0.98% | 35.70K | 10:09:25 | ||
Itama Ranoraya | 492 | 500 | 488 | -2 | -0.40% | 1.04M | 10:00:00 | ||
Jamu dan Farmasi Sido | 715 | 720 | 700 | +5 | +0.70% | 42.97M | 10:10:53 | ||
Jayamas Medica Industri PT | 199.00 | 200.00 | 198.00 | 0.00 | 0.00% | 274.10K | 10:00:00 | ||
Kalbe Farma | 1,520 | 1,540 | 1,475 | +30 | +2.01% | 28.09M | 10:13:56 | ||
Kedoya Adyaraya Tbk PT | 980 | 980 | 980 | -10 | -1.01% | 11.20K | 10:14:59 | ||
Kimia Farma Persero | 715 | 740 | 710 | -15 | -2.05% | 1.35M | 10:13:30 | ||
Maja Agung Latexindo PT Tbk | 206.00 | 206.00 | 153.00 | +53.00 | +34.64% | 87.31M | 10:13:18 | ||
Medikaloka Hermina | 1,285 | 1,305 | 1,280 | +5 | +0.39% | 2.42M | 10:14:34 | ||
Merck | 4,030 | 4,090 | 4,030 | 0 | 0.00% | 70.90K | 09:44:50 | ||
Metro Health | 75 | 87 | 56 | -11 | -12.79% | 69.34M | 10:05:58 | ||
Mitra Keluarga Karyasehat | 2,930 | 2,990 | 2,790 | +40 | +1.38% | 14.71M | 10:12:49 | ||
Multi Medika Internasional PT Tbk | 50.00 | 51.00 | 50.00 | 0.00 | 0.00% | 1.85M | 10:00:00 | ||
Murni Sadar Tbk PT | 1,180.00 | 1,200.00 | 1,180.00 | -20.00 | -1.67% | 5.90M | 10:00:00 | ||
Organon Pharma | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Penta Valent PT | 284.00 | 286.00 | 264.00 | +14.00 | +5.19% | 2.19M | 10:11:02 | ||
Phapros | 440 | 450 | 434 | -2 | -0.45% | 164.00K | 10:05:28 | ||
Prodia Widyahusada | 3,130 | 3,150 | 3,010 | +120 | +3.99% | 573.60K | 10:08:21 | ||
Pyridam Farma | 113 | 121 | 112 | -5 | -4.24% | 85.05M | 10:14:33 | ||
Royal Prima | 67 | 68 | 66 | +1 | +1.52% | 1.86M | 10:14:25 | ||
Sarana Meditama | 270 | 270 | 258 | +8 | +3.05% | 315.50K | 10:13:01 | ||
Sejahteraraya | 2,000 | 2,000 | 1,900 | +100 | +5.26% | 9.46M | 10:09:58 | ||
Siloam International | 2,570 | 2,600 | 2,420 | +150 | +6.20% | 4.91M | 10:05:05 | ||
Soho Global | 575 | 615 | 560 | 0 | 0.00% | 312.30K | 10:10:55 | ||
Tempo Scan Pacific | 1,990 | 2,000 | 1,960 | 0 | 0.00% | 1.89M | 10:13:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review