Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HOKI Buyung Poetra Sembada Tbk PT | 162.00 | 310.00 | 164.00 | 156.00 | +3.85% | 4.16M | 162.00+3.85% | 03:04:06 | |
GZCO Gozco Plantations Tbk | 102.00 | 225.00 | 104.00 | 102.00 | -54.67% | 3.85M | 102.00-54.67% | 03:04:01 | |
DEWI PT Dewi SHRI Farmindo Tbk | 71.00 | 100.00 | 71.00 | 68.00 | +4.41% | 4.18M | 71.00+4.41% | 03:04:05 | |
NSSS PT Nusantara Sawit Sejahtera Tbk | 182.00 | 127.00 | 187.00 | 181.00 | -2.67% | 3.21M | 182.00-2.67% | 03:03:23 | |
NASI Wahana Inti MakmurTbk PT | 171.00 | 155.00 | 171.00 | 165.00 | -2.29% | 3.43M | 171.00-2.29% | 03:04:08 |
Name | Price |
---|---|
MLBI Multi Bintang Ind | 6,300.00-100-1.56% |
CMRY Cisarua Mountain Dairy Tbk PT | 5,075.00+125+2.53% |
DEWI PT Dewi SHRI Farmindo Tbk | 71.00+3.00+4.41% |
HOKI Buyung Poetra Sembada | 162.00+6+3.85% |
TAPG Triputra Agro Persada Tbk PT | 545.00+5+0.93% |
Name | Price |
---|---|
SDPC Millennium Pharma | 141.000.000.00% |
LSIP Perusahaan Perkebunan | 865.00+5+0.58% |
WAPO Wahana Pronatural | 126.00-49-28.00% |
NASI Wahana Inti MakmurTbk PT | 171.00-4-2.29% |
JARR Jhonlin Agro Raya PT Tbk | 354.00-16.00-4.32% |