Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 103.00 | 4,500.00 | 104.00 | 100.00 | -0.96% | 891.12M | 103.00-0.96% | 08/05 | |
DEWA Darma Henwa Tbk | 58.00 | 335.00 | 60.00 | 57.00 | 0.00% | 141.98M | 58.000.00% | 08/05 | |
ADRO Adaro Energy Tbk | 2,870.00 | 1,100.00 | 2,870.00 | 2,810.00 | +2.14% | 43.53M | 2,870.00+2.14% | 08/05 | |
DOID Delta Dunia Makmur Tbk | 540.00 | 150.00 | 560.00 | 540.00 | -2.70% | 28.19M | 540.00-2.70% | 08/05 | |
ELSA Elnusa Tbk | 422.00 | 426.00 | 426.00 | 420.00 | -0.94% | 24.08M | 422.00-0.94% | 08/05 | |
ANTM Aneka Tambang Persero Tbk | 1,535.00 | 1,400.00 | 1,575.00 | 1,480.00 | +1.99% | 109.11M | 1,535.00+1.99% | 08/05 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 83.00 | 140.00 | 89.00 | 82.00 | -4.60% | 210.98M | 83.00-4.60% | 08/05 | |
INCO Vale Indonesia Tbk | 4,580.00 | 4,650.00 | 4,670.00 | 4,520.00 | -1.51% | 15.41M | 4,580.00-1.51% | 08/05 | |
PTBA Bukit Asam Tbk PT | 2,930.00 | 2,880.00 | 3,020.00 | 2,790.00 | +1.74% | 89.51M | 2,930.00+1.74% | 08/05 | |
TINS Timah Persero Tbk | 945.00 | 960.00 | 980.00 | 930.00 | -1.56% | 64.93M | 945.00-1.56% | 08/05 |
Name | Price |
---|---|
SMRU Smr Utama | 50.000.000.00% |
RUIS Radiant Utama | 167.00-4-2.34% |
BUMI Bumi Resources | 103.00-1-0.96% |
BYAN Bayan Resources | 18,900.00-150-0.79% |
PKPK Perdana Karya Perkasa | 320.00+2+0.63% |
Name | Price |
---|---|
INCO Vale Indonesia | 4,580.00-70-1.51% |
SMMT Golden Eagle Energy | 755.000.000.00% |
ITMG Indo Tambangraya | 25,350.00+550+2.22% |
ADRO Adaro Energy | 2,870.00+60+2.14% |
HRUM Harum Energy | 1,345.00-55-3.93% |